Indicators

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

48.73 +0.11 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	46.10	46.28	45.90	46.10	127,589	+0.20(+0.44%)
Feb 28, 2024	45.73	46.01	45.63	45.90	121,932	-0.01(-0.02%)
Feb 27, 2024	45.85	45.91	45.70	45.91	120,080	+0.28(+0.61%)
Feb 26, 2024	45.83	45.96	45.51	45.63	110,225	-0.20(-0.44%)
Feb 23, 2024	45.76	46.02	45.68	45.83	142,693	+0.06(+0.13%)
Feb 22, 2024	45.63	45.83	45.51	45.77	107,610	+0.23(+0.50%)
Feb 21, 2024	45.33	45.55	45.21	45.54	90,423	+0.13(+0.29%)
Feb 20, 2024	45.20	45.52	45.09	45.41	128,228	-0.07(-0.15%)
Feb 16, 2024	45.41	45.77	45.34	45.48	121,149	-0.15(-0.33%)
Feb 15, 2024	45.05	45.68	45.05	45.63	203,448	+0.85(+1.89%)
Feb 14, 2024	44.67	44.86	44.33	44.78	139,358	+0.49(+1.10%)
Feb 13, 2024	44.52	44.55	43.96	44.29	200,085	-1.02(-2.25%)
Feb 12, 2024	44.84	45.50	44.84	45.31	166,123	+0.52(+1.16%)
Feb 09, 2024	44.65	44.79	44.43	44.79	134,441	+0.20(+0.45%)
Feb 08, 2024	44.33	44.60	44.25	44.59	158,315	+0.27(+0.61%)
Feb 07, 2024	44.44	44.46	43.97	44.32	226,801	+0.06(+0.14%)
Feb 06, 2024	44.09	44.36	44.02	44.26	173,752	+0.16(+0.36%)
Feb 05, 2024	44.34	44.34	43.87	44.10	161,178	-0.57(-1.27%)
Feb 02, 2024	44.54	44.91	44.21	44.67	218,111	-0.17(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.