Indicators

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

48.30 +0.03 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	40.96	41.18	39.85	39.90	295,080	-1.21(-2.93%)
Apr 28, 2022	40.83	41.21	40.22	41.10	161,322	+0.65(+1.60%)
Apr 27, 2022	40.54	40.87	40.29	40.46	150,437	+0.03(+0.07%)
Apr 26, 2022	41.05	41.29	40.42	40.43	165,163	-0.84(-2.02%)
Apr 25, 2022	40.97	41.36	40.23	41.27	698,019	-0.03(-0.08%)
Apr 22, 2022	42.14	42.14	41.29	41.30	147,218	-1.06(-2.51%)
Apr 21, 2022	43.31	43.37	42.27	42.36	253,410	-0.63(-1.46%)
Apr 20, 2022	42.73	43.18	42.73	42.99	253,373	+0.47(+1.11%)
Apr 19, 2022	41.82	42.61	41.82	42.51	267,641	+0.74(+1.77%)
Apr 18, 2022	41.76	41.99	41.63	41.77	164,055	+0.01(+0.02%)
Apr 14, 2022	41.87	42.17	41.74	41.76	122,838	-0.07(-0.16%)
Apr 13, 2022	41.50	41.87	41.37	41.83	142,946	+0.45(+1.08%)
Apr 12, 2022	41.70	41.95	41.31	41.38	150,233	-0.04(-0.09%)
Apr 11, 2022	41.53	41.91	41.39	41.42	105,536	-0.14(-0.34%)
Apr 08, 2022	41.41	41.86	41.33	41.56	100,206	+0.23(+0.55%)
Apr 07, 2022	41.42	41.52	40.91	41.34	268,303	-0.15(-0.37%)
Apr 06, 2022	41.44	41.62	41.25	41.49	185,491	-0.14(-0.34%)
Apr 05, 2022	42.05	42.29	41.55	41.63	179,723	-0.44(-1.04%)
Apr 04, 2022	42.25	42.30	41.82	42.07	416,620	-0.16(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.