Indicators

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

48.30 +0.03 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.25	13.25	13.16	13.21	41,592	+0.00(+0.02%)
Apr 28, 2011	13.17	13.23	13.17	13.21	62,532	+0.05(+0.36%)
Apr 27, 2011	13.13	13.16	13.06	13.16	56,739	+0.07(+0.56%)
Apr 26, 2011	12.99	13.11	12.98	13.09	72,234	+0.14(+1.07%)
Apr 25, 2011	12.91	12.98	12.91	12.95	43,922	+0.01(+0.10%)
Apr 21, 2011	12.94	12.94	12.88	12.94	40,845	+0.06(+0.44%)
Apr 20, 2011	12.85	12.89	12.84	12.88	24,963	+0.21(+1.62%)
Apr 19, 2011	12.66	12.69	12.63	12.67	58,937	+0.05(+0.37%)
Apr 18, 2011	12.66	12.66	12.56	12.63	119,730	-0.17(-1.31%)
Apr 15, 2011	12.68	12.82	12.68	12.79	51,154	+0.10(+0.76%)
Apr 14, 2011	12.57	12.70	12.57	12.70	57,605	+0.06(+0.49%)
Apr 13, 2011	12.70	12.70	12.57	12.64	149,091	+0.02(+0.13%)
Apr 12, 2011	12.64	12.70	12.60	12.62	158,445	-0.09(-0.71%)
Apr 11, 2011	12.81	12.81	12.68	12.71	75,277	-0.06(-0.49%)
Apr 08, 2011	12.86	12.86	12.73	12.77	50,326	-0.08(-0.59%)
Apr 07, 2011	12.94	12.94	12.84	12.85	72,756	-0.10(-0.80%)
Apr 06, 2011	12.95	12.96	12.90	12.95	117,069	+0.06(+0.44%)
Apr 05, 2011	12.84	12.95	12.84	12.89	58,993	+0.05(+0.41%)
Apr 04, 2011	12.86	12.86	12.80	12.84	40,064	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.