Indicators

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

46.61 +0.03 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.44	29.46	29.02	29.02	274,007	-0.28(-0.96%)
Feb 27, 2018	29.87	29.95	29.30	29.30	429,352	-0.51(-1.72%)
Feb 26, 2018	29.78	29.82	29.55	29.82	377,860	+0.17(+0.58%)
Feb 23, 2018	29.39	29.66	29.33	29.65	385,623	+0.42(+1.43%)
Feb 22, 2018	29.30	29.50	29.19	29.23	254,211	-0.09(-0.32%)
Feb 21, 2018	29.49	29.77	29.31	29.32	269,726	-0.15(-0.49%)
Feb 20, 2018	29.64	29.75	29.39	29.47	237,165	-0.30(-1.00%)
Feb 16, 2018		29.76	29.76	29.76	0	+0.03(+0.11%)
Feb 15, 2018	29.54	29.73	29.47	29.73	412,670	+0.31(+1.04%)
Feb 14, 2018	28.87	29.45	28.82	29.42	289,816	+0.41(+1.41%)
Feb 13, 2018	28.84	29.06	28.70	29.01	335,449	+0.09(+0.29%)
Feb 12, 2018	28.78	29.06	28.55	28.93	509,977	+0.30(+1.04%)
Feb 09, 2018	28.56	28.83	27.83	28.63	921,728	+0.32(+1.11%)
Feb 08, 2018	29.21	29.24	28.32	28.32	320,934	-0.84(-2.89%)
Feb 07, 2018	29.13	29.48	29.01	29.16	351,893	+0.04(+0.15%)
Feb 06, 2018	28.34	29.24	27.85	29.12	1,182,569	-0.07(-0.23%)
Feb 05, 2018	29.63	29.77	28.86	29.19	528,563	-0.66(-2.20%)
Feb 02, 2018	30.28	30.32	29.80	29.84	401,445	-0.63(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.