Indicators

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

48.30 +0.03 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	45.80	45.92	45.48	45.56	152,384	-0.31(-0.67%)
Dec 28, 2023	45.70	45.93	45.70	45.87	137,853	+0.03(+0.06%)
Dec 27, 2023	45.85	45.99	45.74	45.84	233,707	-0.01(-0.02%)
Dec 26, 2023	45.62	45.96	45.50	45.85	111,256	+0.37(+0.81%)
Dec 22, 2023	45.49	45.74	45.39	45.48	230,968	+0.18(+0.40%)
Dec 21, 2023	45.25	45.35	44.90	45.30	150,469	+0.46(+1.02%)
Dec 20, 2023	45.45	45.74	44.84	44.84	151,623	-0.68(-1.48%)
Dec 19, 2023	45.26	45.59	45.19	45.52	175,897	+0.43(+0.95%)
Dec 18, 2023	45.26	45.28	45.03	45.09	127,882	+0.05(+0.11%)
Dec 15, 2023	45.50	45.56	44.97	45.04	235,654	-0.51(-1.11%)
Dec 14, 2023	45.10	45.73	45.10	45.55	488,089	+1.00(+2.25%)
Dec 13, 2023	43.41	44.54	43.25	44.54	252,040	+1.18(+2.73%)
Dec 12, 2023	43.49	43.54	43.30	43.36	130,888	-0.19(-0.43%)
Dec 11, 2023	43.31	43.60	43.31	43.55	144,043	+0.21(+0.48%)
Dec 08, 2023	43.13	43.53	43.13	43.34	156,685	+0.22(+0.51%)
Dec 07, 2023	42.94	43.16	42.84	43.12	121,713	+0.26(+0.60%)
Dec 06, 2023	43.09	43.49	42.83	42.86	298,054	-0.05(-0.12%)
Dec 05, 2023	43.30	43.30	42.88	42.91	156,958	-0.54(-1.23%)
Dec 04, 2023	43.03	43.48	43.00	43.45	153,605	+0.29(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.