Indicators

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

48.80 +0.08 (+0.15%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	11.66	11.67	11.65	11.67	19,801	-0.03(-0.27%)
Jul 28, 2006	11.66	11.71	11.64	11.70	40,042	+0.16(+1.36%)
Jul 27, 2006	11.65	11.66	11.54	11.54	37,402	-0.08(-0.72%)
Jul 26, 2006	11.60	11.64	11.57	11.63	108,687	-0.01(-0.12%)
Jul 25, 2006	11.65	11.65	11.64	11.64	3,520	+0.12(+1.09%)
Jul 24, 2006	11.44	11.52	11.44	11.52	7,040	+0.12(+1.06%)
Jul 21, 2006	11.50	11.50	11.39	11.39	7,480	-0.13(-1.10%)
Jul 20, 2006	11.66	11.66	11.52	11.52	110,888	-0.11(-0.94%)
Jul 19, 2006	11.49	11.63	11.49	11.63	458,953	+0.33(+2.90%)
Jul 18, 2006	11.41	11.41	11.30	11.30	275,460	-0.07(-0.62%)
Jul 17, 2006	11.39	11.39	11.37	11.37	11,440	+0.00(+0.00%)
Jul 14, 2006	11.41	11.43	11.34	11.37	62,924	-0.09(-0.77%)
Jul 13, 2006	11.57	11.57	11.46	11.46	18,921	-0.15(-1.33%)
Jul 12, 2006	11.70	11.71	11.61	11.62	19,361	-0.10(-0.82%)
Jul 11, 2006	11.69	11.72	11.62	11.71	18,481	+0.04(+0.35%)
Jul 10, 2006	11.66	11.73	11.66	11.67	17,161	+0.04(+0.37%)
Jul 07, 2006	11.66	11.72	11.63	11.63	16,281	-0.03(-0.21%)
Jul 06, 2006	11.59	11.68	11.59	11.65	17,601	-0.02(-0.18%)
Jul 05, 2006	11.67	11.68	11.67	11.67	28,602	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.