Indicators

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

48.30 +0.03 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	29.30	29.78	28.84	29.55	1,116,012	-0.59(-1.96%)
Feb 27, 2020	30.73	31.36	30.14	30.14	1,573,434	-1.19(-3.81%)
Feb 26, 2020	31.98	32.21	31.34	31.34	458,127	-0.56(-1.77%)
Feb 25, 2020	33.17	33.17	31.84	31.90	505,607	-1.18(-3.58%)
Feb 24, 2020	33.16	33.35	32.93	33.08	447,502	-0.98(-2.89%)
Feb 21, 2020	34.24	34.24	34.00	34.07	324,014	-0.29(-0.83%)
Feb 20, 2020	34.10	34.42	34.08	34.35	374,738	+0.26(+0.76%)
Feb 19, 2020	34.23	34.23	34.09	34.09	280,367	-0.07(-0.21%)
Feb 18, 2020	34.25	34.30	33.98	34.17	487,213	-0.10(-0.29%)
Feb 14, 2020	34.30	34.30	34.12	34.26	294,385	+0.02(+0.05%)
Feb 13, 2020	34.13	34.29	34.07	34.25	216,736	-0.04(-0.13%)
Feb 12, 2020	34.32	34.37	34.20	34.29	241,544	+0.18(+0.52%)
Feb 11, 2020	34.06	34.26	34.05	34.11	311,121	+0.19(+0.55%)
Feb 10, 2020	33.80	33.92	33.73	33.92	282,581	+0.14(+0.42%)
Feb 07, 2020	34.00	34.09	33.74	33.78	294,385	-0.35(-1.02%)
Feb 06, 2020	34.44	34.48	34.13	34.13	189,226	-0.16(-0.47%)
Feb 05, 2020	34.01	34.33	34.01	34.29	270,967	+0.59(+1.75%)
Feb 04, 2020	33.67	33.84	33.62	33.70	232,494	+0.40(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.