Indicators

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

48.30 +0.03 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	21.49	21.63	21.42	21.43	225,460	-0.04(-0.19%)
Feb 26, 2016	21.57	21.59	21.43	21.47	961,661	+0.03(+0.13%)
Feb 25, 2016	21.28	21.45	21.18	21.45	182,740	+0.25(+1.16%)
Feb 24, 2016	20.89	21.24	20.79	21.20	283,386	+0.14(+0.67%)
Feb 23, 2016	21.15	21.22	21.02	21.06	194,381	-0.14(-0.68%)
Feb 22, 2016	21.11	21.23	21.11	21.20	228,506	+0.28(+1.33%)
Feb 19, 2016	20.86	20.94	20.75	20.93	170,479	-0.04(-0.19%)
Feb 18, 2016	20.97	21.03	20.87	20.97	151,331	+0.02(+0.09%)
Feb 17, 2016	20.78	21.03	20.76	20.95	251,654	+0.31(+1.51%)
Feb 16, 2016	20.46	20.64	20.33	20.64	308,181	+0.41(+2.05%)
Feb 12, 2016	20.04	20.22	20.22	20.22	365,954	+0.38(+1.89%)
Feb 11, 2016	19.89	19.99	19.68	19.85	408,012	-0.34(-1.69%)
Feb 10, 2016	20.29	20.38	20.17	20.19	219,809	-0.01(-0.05%)
Feb 09, 2016	20.14	20.32	20.06	20.20	438,098	-0.16(-0.78%)
Feb 08, 2016	20.53	20.53	20.11	20.36	199,374	-0.39(-1.88%)
Feb 05, 2016	20.94	20.97	20.73	20.75	375,494	-0.25(-1.21%)
Feb 04, 2016	20.85	21.17	20.85	21.00	156,336	+0.08(+0.36%)
Feb 03, 2016	20.83	20.97	20.48	20.93	339,402	+0.24(+1.15%)
Feb 02, 2016	20.85	20.85	20.62	20.69	302,207	-0.32(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.