Indicators

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

48.73 +0.11 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.168	9.195	9.124	9.195	19,836	-0.00(-0.05%)
Nov 27, 2009	8.977	9.254	8.977	9.200	9,526	-0.15(-1.65%)
Nov 25, 2009	9.324	9.372	9.322	9.354	40,073	+0.07(+0.81%)
Nov 24, 2009	9.333	9.333	9.231	9.279	43,805	-0.01(-0.07%)
Nov 23, 2009	9.415	9.433	9.286	9.286	28,245	+0.07(+0.79%)
Nov 20, 2009	9.222	9.254	9.168	9.213	56,108	-0.07(-0.73%)
Nov 19, 2009	9.277	9.286	9.218	9.281	85,784	-0.20(-2.06%)
Nov 18, 2009	9.477	9.477	9.399	9.477	48,861	+0.03(+0.36%)
Nov 17, 2009	9.422	9.488	9.420	9.443	71,390	-0.05(-0.55%)
Nov 16, 2009	9.431	9.547	9.431	9.495	63,778	+0.23(+2.45%)
Nov 13, 2009	9.231	9.318	9.196	9.268	49,006	+0.07(+0.76%)
Nov 12, 2009	9.322	9.389	9.198	9.198	27,325	-0.13(-1.36%)
Nov 11, 2009	9.324	9.408	9.297	9.324	44,839	+0.05(+0.51%)
Nov 10, 2009	9.261	9.290	9.193	9.277	54,537	-0.03(-0.29%)
Nov 09, 2009	9.081	9.304	9.081	9.304	44,447	+0.27(+3.00%)
Nov 06, 2009	8.918	9.052	8.918	9.033	38,524	+0.02(+0.20%)
Nov 05, 2009	8.720	9.015	8.720	9.015	23,361	+0.18(+2.08%)
Nov 04, 2009	9.004	9.004	8.831	8.831	75,117	-0.07(-0.76%)
Nov 03, 2009	8.597	8.900	8.583	8.899	25,570	+0.14(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.