Indicators

Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

108.67 -0.20 (-0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	20.62	20.72	20.58	20.65	7,145	-0.10(-0.49%)
Mar 30, 2009	20.70	20.75	20.57	20.75	3,729	-0.78(-3.63%)
Mar 26, 2009	21.52	21.55	21.48	21.53	11,553	+0.14(+0.68%)
Mar 25, 2009	21.12	21.50	20.96	21.39	32,896	+0.81(+3.95%)
Mar 24, 2009	20.58	20.76	20.58	20.58	5,683	-0.45(-2.16%)
Mar 23, 2009	20.71	21.03	20.71	21.03	28,429	+1.15(+5.80%)
Mar 20, 2009	20.05	20.05	19.85	19.88	6,059	-0.48(-2.35%)
Mar 19, 2009	20.33	20.36	20.33	20.36	1,685	+0.21(+1.03%)
Mar 18, 2009	19.65	20.30	19.59	20.15	20,663	+0.39(+1.98%)
Mar 17, 2009	19.44	19.76	19.44	19.76	4,198	+0.47(+2.42%)
Mar 16, 2009	19.30	19.61	19.29	19.29	3,933	+0.32(+1.66%)
Mar 13, 2009	18.91	18.98	18.91	18.98	0	+0.10(+0.55%)
Mar 12, 2009	18.33	18.87	18.33	18.87	85,727	-0.13(-0.71%)
Mar 11, 2009	18.83	19.01	18.28	19.01	25,687	+0.08(+0.43%)
Mar 10, 2009	18.63	19.14	18.63	18.93	4,663	+0.81(+4.45%)
Mar 09, 2009	18.28	18.28	18.09	18.12	12,127	-0.53(-2.84%)
Mar 06, 2009	18.83	18.84	18.45	18.65	0	+0.04(+0.20%)
Mar 05, 2009	19.05	19.05	18.61	18.61	7,408	-0.52(-2.73%)
Mar 04, 2009	18.98	19.13	18.98	19.13	1,571	+0.43(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.