Indicators

(NY: PSQH )

3.810 -0.100 (-2.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.000	4.000	3.760	3.810	62,004	-0.10(-2.56%)
May 16, 2024	4.000	4.030	3.760	3.910	148,138	-0.06(-1.51%)
May 15, 2024	3.970	4.130	3.890	3.970	134,011	+0.01(+0.25%)
May 14, 2024	4.140	4.240	3.930	3.960	163,865	-0.04(-1.00%)
May 13, 2024	4.030	4.160	3.820	4.000	101,896	+0.05(+1.27%)
May 10, 2024	4.040	4.130	3.864	3.950	78,755	-0.16(-3.89%)
May 09, 2024	4.000	4.150	3.960	4.110	45,397	+0.12(+3.01%)
May 08, 2024	4.010	4.010	3.871	3.990	38,344	+0.01(+0.25%)
May 07, 2024	4.070	4.180	3.920	3.980	35,225	-0.10(-2.45%)
May 06, 2024	4.000	4.360	4.000	4.080	83,983	+0.07(+1.75%)
May 03, 2024	4.050	4.103	3.780	4.010	97,104	+0.01(+0.25%)
May 02, 2024	4.030	4.070	3.960	4.000	32,134	-0.06(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.