Indicators

(NY: RVTY )

110.23 +1.77 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	108.78	110.33	107.44	110.23	1,087,199	+1.77(+1.63%)
May 16, 2024	106.69	109.61	106.17	108.46	1,232,419	+1.15(+1.07%)
May 15, 2024	108.20	108.49	107.17	107.31	1,477,389	+0.78(+0.73%)
May 14, 2024	106.53	107.25	104.69	106.53	884,026	+0.98(+0.93%)
May 13, 2024	104.94	106.76	104.94	105.55	550,835	+0.75(+0.72%)
May 10, 2024	104.83	106.13	104.56	104.80	608,005	+0.46(+0.44%)
May 09, 2024	102.68	104.41	102.03	104.34	403,258	+1.51(+1.47%)
May 08, 2024	102.97	103.54	102.75	102.83	489,319	-0.34(-0.33%)
May 07, 2024	103.32	103.89	102.85	103.17	502,546	+0.35(+0.34%)
May 06, 2024	100.89	102.87	100.70	102.82	898,201	+2.21(+2.20%)
May 03, 2024	102.49	102.64	100.54	100.61	859,139	-0.47(-0.46%)
May 02, 2024	103.37	103.62	100.34	101.08	675,087	-1.52(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.