Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: APE )

1.420 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.050 1.060 0.9000 0.9718 87,200,912 -0.08(-7.45%)
Nov 29, 2022 1.150 1.150 1.050 1.050 22,277,018 -0.09(-7.89%)
Nov 28, 2022 1.180 1.190 1.090 1.140 20,862,128 -0.08(-6.56%)
Nov 25, 2022 1.200 1.230 1.180 1.220 6,557,195 +0.01(+0.83%)
Nov 23, 2022 1.270 1.270 1.120 1.210 46,832,840 -0.05(-3.97%)
Nov 22, 2022 1.290 1.290 1.230 1.260 13,242,600 -0.01(-0.79%)
Nov 21, 2022 1.340 1.380 1.240 1.270 10,912,220 -0.11(-7.97%)
Nov 18, 2022 1.380 1.410 1.330 1.380 10,839,436 +0.02(+1.47%)
Nov 17, 2022 1.290 1.360 1.270 1.360 9,042,776 +0.04(+3.03%)
Nov 16, 2022 1.400 1.410 1.280 1.320 16,319,555 -0.11(-7.69%)
Nov 15, 2022 1.490 1.520 1.400 1.430 23,648,740 +0.00(+0.00%)
Nov 14, 2022 1.720 1.800 1.410 1.430 29,756,254 -0.18(-11.18%)
Nov 11, 2022 1.370 1.685 1.350 1.610 30,058,636 +0.21(+15.00%)
Nov 10, 2022 1.360 1.480 1.300 1.400 27,614,084 +0.10(+7.69%)
Nov 09, 2022 1.490 1.505 1.250 1.300 25,351,974 -0.30(-18.75%)
Nov 08, 2022 1.530 1.620 1.470 1.600 18,254,022 +0.09(+5.96%)
Nov 07, 2022 1.570 1.570 1.410 1.510 15,369,319 -0.06(-3.82%)
Nov 04, 2022 1.700 1.700 1.520 1.570 18,917,412 -0.06(-3.68%)
Nov 03, 2022 1.710 1.740 1.600 1.630 10,590,502 -0.08(-4.68%)
Nov 02, 2022 1.860 1.700 1.710 20,117,092 -0.18(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.