Indicators

(NY: BITI )

8.250 -0.400 (-4.62%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.48	19.77	19.43	19.49	1,141,907	+0.28(+1.47%)
Apr 27, 2023	19.81	19.87	19.07	19.21	2,622,231	-1.33(-6.47%)
Apr 26, 2023	19.10	20.68	19.03	20.54	4,379,248	-0.26(-1.26%)
Apr 25, 2023	20.95	21.10	20.63	20.80	1,067,520	-0.16(-0.74%)
Apr 24, 2023	20.94	21.26	20.69	20.95	1,509,253	-0.09(-0.41%)
Apr 21, 2023	20.36	21.09	20.28	21.04	1,847,404	+0.60(+2.94%)
Apr 20, 2023	19.99	20.52	19.90	20.44	1,952,961	+0.79(+4.00%)
Apr 19, 2023	19.64	19.72	19.46	19.65	1,165,072	+0.66(+3.47%)
Apr 18, 2023	18.95	19.20	18.85	18.99	1,047,787	-0.49(-2.54%)
Apr 17, 2023	19.60	19.65	19.42	19.49	1,426,106	+0.56(+2.97%)
Apr 14, 2023	18.72	19.18	18.63	18.92	1,509,580	+0.06(+0.31%)
Apr 13, 2023	18.92	18.98	18.67	18.87	1,468,273	-0.42(-2.16%)
Apr 12, 2023	19.01	19.36	18.94	19.28	2,019,582	+0.23(+1.22%)
Apr 11, 2023	19.02	19.13	18.74	19.05	2,617,079	-0.58(-2.97%)
Apr 10, 2023	20.37	20.46	19.44	19.63	1,702,033	-0.94(-4.58%)
Apr 06, 2023	20.62	20.79	20.42	20.57	778,774	+0.17(+0.86%)
Apr 05, 2023	20.18	20.69	20.16	20.40	1,568,959	+0.01(+0.05%)
Apr 04, 2023	20.33	20.58	20.30	20.39	1,446,863	-0.09(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.