Indicators

(NY: AIU )

0.5100 -0.0015 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.003	1.036	1.003	1.036	1,386	-0.00(-0.40%)
Sep 28, 2023	1.080	1.080	1.000	1.040	18,423	+0.01(+0.97%)
Sep 27, 2023	1.010	1.040	1.000	1.030	15,084	+0.02(+1.98%)
Sep 26, 2023	1.010	1.013	1.010	1.010	1,310	+0.00(+0.00%)
Sep 25, 2023	1.020	1.010	1.010	1.010	3,135	+0.00(+0.00%)
Sep 22, 2023	1.010	1.025	1.010	1.010	5,733	-0.04(-3.81%)
Sep 21, 2023	1.000	1.050	1.000	1.050	2,063	+0.05(+5.00%)
Sep 20, 2023	0.9900	1.040	0.9900	1.000	5,940	+0.00(+0.00%)
Sep 19, 2023	1.090	1.090	1.000	1.000	34,034	-0.05(-4.76%)
Sep 18, 2023	1.040	1.110	1.010	1.050	72,536	+0.04(+3.96%)
Sep 15, 2023	1.010	1.020	1.010	1.010	2,617	+0.00(+0.00%)
Sep 14, 2023	0.9900	1.020	0.9903	1.010	21,074	-0.03(-2.88%)
Sep 13, 2023	1.050	1.050	1.000	1.040	3,117	+0.04(+4.00%)
Sep 12, 2023	1.050	1.050	1.000	1.000	4,265	-0.03(-2.86%)
Sep 11, 2023	1.020	1.040	0.9810	1.029	19,909	+0.04(+4.49%)
Sep 08, 2023	0.9903	1.030	0.9800	0.9852	30,271	-0.02(-2.46%)
Sep 07, 2023	1.030	1.050	1.010	1.010	9,695	-0.03(-3.35%)
Sep 06, 2023	1.020	1.070	1.020	1.045	10,135	-0.01(-0.48%)
Sep 05, 2023	1.030	1.060	1.030	1.050	7,010	+0.02(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.