Indicators

(NY: AIU )

0.5100 -0.0097 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.9200	0.9200	0.8700	0.8800	5,364	-0.04(-4.34%)
Feb 28, 2024	0.8600	0.9200	0.8501	0.9199	10,447	+0.07(+8.21%)
Feb 27, 2024	0.8901	0.9201	0.8330	0.8501	16,453	-0.10(-10.05%)
Feb 26, 2024	0.9493	0.9500	0.8366	0.9451	8,831	-0.00(-0.52%)
Feb 23, 2024	0.9400	0.9500	0.9350	0.9500	2,053	+0.02(+2.15%)
Feb 22, 2024	0.9500	0.9603	0.9250	0.9300	9,851	-0.03(-3.12%)
Feb 21, 2024	0.9600	0.9700	0.9600	0.9600	2,741	+0.00(+0.00%)
Feb 20, 2024	0.9900	0.9995	0.9515	0.9600	12,083	-0.00(-0.03%)
Feb 16, 2024	1.010	1.010	0.9515	0.9603	9,343	-0.01(-1.00%)
Feb 15, 2024	1.010	1.020	0.9700	0.9700	8,653	-0.01(-1.33%)
Feb 14, 2024	1.010	1.020	0.9830	0.9831	3,411	+0.00(+0.27%)
Feb 13, 2024	0.9900	1.010	0.9805	0.9805	1,745	-0.03(-2.92%)
Feb 12, 2024	0.9800	1.020	0.9800	1.010	4,073	+0.03(+3.06%)
Feb 09, 2024	0.9800	0.9848	0.9800	0.9800	5,769	-0.02(-2.49%)
Feb 08, 2024	0.9900	1.005	0.9900	1.005	823	+0.02(+2.50%)
Feb 07, 2024	1.010	1.010	0.9805	0.9805	883	-0.04(-3.87%)
Feb 06, 2024	0.9968	1.020	0.9967	1.020	1,617	+0.02(+2.34%)
Feb 05, 2024	0.9800	1.000	0.9800	0.9967	4,356	+0.01(+0.65%)
Feb 02, 2024	1.000	1.006	0.9805	0.9903	5,516	-0.01(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.