Indicators

(NY: OACP )

22.56 +0.04 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	22.55	22.59	22.55	22.56	11,493	+0.04(+0.16%)
May 20, 2024	22.52	22.54	22.52	22.52	7,839	-0.02(-0.09%)
May 17, 2024	22.55	22.57	22.55	22.55	23,701	-0.01(-0.07%)
May 16, 2024	22.61	22.62	22.56	22.56	13,286	-0.04(-0.18%)
May 15, 2024	22.57	22.63	22.57	22.60	65,779	+0.11(+0.49%)
May 14, 2024	22.46	22.49	22.46	22.49	6,047	+0.08(+0.34%)
May 13, 2024	22.43	22.44	22.41	22.41	12,628	+0.01(+0.05%)
May 10, 2024	22.41	22.41	22.38	22.40	18,376	-0.05(-0.22%)
May 09, 2024	22.40	22.46	22.40	22.45	8,205	+0.04(+0.20%)
May 08, 2024	22.41	22.42	22.40	22.41	58,884	-0.04(-0.16%)
May 07, 2024	22.45	22.49	22.44	22.44	9,072	+0.05(+0.22%)
May 06, 2024	22.37	22.42	22.37	22.39	24,193	+0.03(+0.11%)
May 03, 2024	22.36	22.37	22.34	22.36	15,130	+0.10(+0.47%)
May 02, 2024	22.18	22.28	22.18	22.26	15,308	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.