Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	6.410	6.470	6.220	6.280	4,547,593	-0.15(-2.33%)
May 16, 2024	6.440	6.550	6.390	6.430	4,102,786	+0.00(+0.00%)
May 15, 2024	6.670	6.820	6.420	6.430	7,008,286	-0.56(-8.01%)
May 14, 2024	7.210	7.310	6.929	6.990	7,034,586	-0.33(-4.51%)
May 13, 2024	7.060	7.320	7.015	7.320	4,084,524	+0.25(+3.54%)
May 10, 2024	7.250	7.320	7.050	7.070	6,233,685	-0.24(-3.28%)
May 09, 2024	7.350	7.500	7.280	7.310	3,638,799	-0.07(-0.95%)
May 08, 2024	7.520	7.550	7.335	7.380	3,779,733	-0.13(-1.73%)
May 07, 2024	7.470	7.630	7.470	7.510	3,607,742	-0.05(-0.66%)
May 06, 2024	7.730	7.760	7.560	7.560	3,575,660	-0.42(-5.26%)
May 03, 2024	7.990	8.310	7.910	7.980	9,082,125	-0.59(-6.88%)
May 02, 2024	8.810	9.290	8.520	8.570	6,453,152	-0.63(-6.85%)
May 01, 2024	9.270	9.420	8.410	9.200	8,824,646	+0.09(+0.99%)
Apr 30, 2024	8.680	9.110	8.450	9.110	6,694,013	+0.49(+5.68%)
Apr 29, 2024	8.730	8.950	8.470	8.620	4,571,111	-0.25(-2.82%)
Apr 26, 2024	9.000	9.150	8.800	8.870	7,230,014	-0.66(-6.93%)
Apr 25, 2024	10.16	10.40	9.400	9.530	8,443,681	+0.40(+4.38%)
Apr 24, 2024	9.230	9.635	9.090	9.130	6,893,141	-0.21(-2.25%)
Apr 23, 2024	9.700	9.760	9.210	9.340	6,380,501	-0.71(-7.11%)
Apr 22, 2024	11.04	11.06	9.820	10.05	7,729,396	-1.86(-15.58%)
Apr 19, 2024	11.46	12.29	11.00	11.91	9,018,207	+0.61(+5.40%)
Apr 18, 2024	10.90	11.66	10.61	11.30	7,910,953	+0.18(+1.62%)
Apr 17, 2024	11.34	12.17	10.82	11.12	10,028,845	-0.34(-2.97%)
Apr 16, 2024	12.03	12.29	11.01	11.46	10,385,509	-0.81(-6.60%)
Apr 15, 2024	10.35	12.35	10.12	12.27	14,834,722	+1.26(+11.44%)
Apr 12, 2024	10.26	11.98	10.25	11.01	20,598,540	+1.58(+16.76%)
Apr 11, 2024	9.840	10.60	9.330	9.430	9,669,586	-0.34(-3.48%)
Apr 10, 2024	9.950	10.50	9.701	9.770	17,721,284	+0.32(+3.39%)
Apr 09, 2024	9.450	10.28	9.350	9.450	8,508,891	-0.14(-1.46%)
Apr 08, 2024	10.05	10.19	9.430	9.590	6,244,760	-0.88(-8.40%)
Apr 05, 2024	10.27	10.65	9.730	10.47	10,533,063	+0.43(+4.28%)
Apr 04, 2024	8.900	10.59	8.750	10.04	10,257,292	+0.82(+8.89%)
Apr 03, 2024	9.590	9.700	8.990	9.220	5,161,289	-0.14(-1.50%)
Apr 02, 2024	9.500	9.970	9.310	9.360	9,686,090	+0.51(+5.76%)
Apr 01, 2024	8.740	9.135	8.610	8.850	4,915,704	+0.11(+1.20%)
Mar 28, 2024	8.430	8.780	8.370	8.745	4,567,955	+0.32(+3.86%)
Mar 27, 2024	8.550	8.640	8.410	8.420	4,700,189	-0.30(-3.44%)
Mar 26, 2024	8.630	8.750	8.450	8.720	4,506,789	-0.09(-1.02%)
Mar 25, 2024	8.940	8.950	8.650	8.810	3,934,533	-0.10(-1.12%)
Mar 22, 2024	8.980	9.030	8.650	8.910	4,803,350	+0.05(+0.56%)
Mar 21, 2024	8.780	9.090	8.700	8.860	4,487,468	-0.13(-1.45%)
Mar 20, 2024	9.490	9.540	8.960	8.990	8,620,008	-0.46(-4.92%)
Mar 19, 2024	10.05	10.14	9.450	9.455	6,892,895	-0.53(-5.26%)
Mar 18, 2024	10.19	10.19	9.820	9.980	5,926,683	-0.52(-4.95%)
Mar 15, 2024	10.34	11.25	10.17	10.50	10,829,101	+0.42(+4.17%)
Mar 14, 2024	9.510	10.87	9.385	10.08	12,913,827	+0.43(+4.46%)
Mar 13, 2024	9.690	9.790	9.520	9.650	3,602,483	-0.03(-0.31%)
Mar 12, 2024	10.34	10.54	9.670	9.680	7,738,385	-1.10(-10.20%)
Mar 11, 2024	11.18	11.59	10.58	10.78	7,580,352	-0.20(-1.82%)
Mar 08, 2024	10.21	11.72	10.03	10.98	11,632,526	+0.48(+4.57%)
Mar 07, 2024	10.10	10.72	10.10	10.50	4,146,613	-0.07(-0.66%)
Mar 06, 2024	10.00	10.75	9.910	10.57	5,796,127	+0.03(+0.28%)
Mar 05, 2024	9.950	11.11	9.895	10.54	10,359,939	+0.79(+8.10%)
Mar 04, 2024	9.690	9.850	9.620	9.750	2,796,566	-0.02(-0.20%)
Mar 01, 2024	9.560	9.900	9.430	9.770	5,441,951	+0.01(+0.10%)
Feb 29, 2024	9.700	10.19	9.640	9.760	5,238,150	-0.23(-2.30%)
Feb 28, 2024	9.850	10.17	9.790	9.990	4,203,671	+0.26(+2.67%)
Feb 27, 2024	9.890	9.946	9.673	9.730	2,591,243	-0.36(-3.57%)
Feb 26, 2024	10.16	10.20	10.00	10.09	3,137,641	-0.24(-2.32%)
Feb 23, 2024	10.81	10.91	10.30	10.33	4,331,506	-0.82(-7.35%)
Feb 22, 2024	10.69	11.19	10.45	11.15	3,986,890	-0.47(-4.04%)
Feb 21, 2024	11.93	12.16	11.55	11.62	6,197,871	-0.16(-1.36%)
Feb 20, 2024	11.39	12.38	11.32	11.78	7,224,124	+0.67(+6.03%)
Feb 16, 2024	11.31	11.46	10.66	11.11	7,736,475	-0.11(-0.98%)
Feb 15, 2024	11.12	11.61	10.98	11.22	4,640,575	-0.08(-0.71%)
Feb 14, 2024	11.73	12.22	11.24	11.30	6,759,524	-1.51(-11.79%)
Feb 13, 2024	11.89	14.24	11.68	12.81	10,341,389	+1.62(+14.48%)
Feb 12, 2024	10.68	11.39	10.51	11.19	3,227,772	+0.43(+4.00%)
Feb 09, 2024	10.48	10.77	10.32	10.76	3,155,709	+0.20(+1.89%)
Feb 08, 2024	10.63	10.95	10.51	10.56	2,939,944	-0.09(-0.85%)
Feb 07, 2024	10.56	10.87	10.53	10.65	3,633,650	-0.14(-1.30%)
Feb 06, 2024	11.13	11.39	10.75	10.79	3,988,009	-0.60(-5.27%)
Feb 05, 2024	12.09	12.58	11.29	11.39	4,573,461	-0.90(-7.32%)
Feb 02, 2024	12.29	12.51	11.88	12.29	4,219,039	-0.06(-0.49%)
Feb 01, 2024	12.32	12.81	11.87	12.35	5,251,445	-0.30(-2.37%)
Jan 31, 2024	11.47	12.77	11.42	12.65	7,926,342	+1.19(+10.38%)
Jan 30, 2024	11.70	11.71	11.38	11.46	2,562,243	-0.41(-3.45%)
Jan 29, 2024	11.72	12.09	11.60	11.87	2,344,950	+0.20(+1.71%)
Jan 26, 2024	11.75	11.93	11.37	11.67	3,703,992	-0.19(-1.60%)
Jan 25, 2024	11.44	11.89	11.36	11.86	3,818,107	+0.32(+2.77%)
Jan 24, 2024	10.74	11.58	10.74	11.54	4,543,746	+0.54(+4.91%)
Jan 23, 2024	11.41	11.43	10.97	11.00	3,177,278	-0.66(-5.66%)
Jan 22, 2024	12.19	12.37	11.59	11.66	3,108,148	-0.89(-7.09%)
Jan 19, 2024	12.61	12.84	12.33	12.55	3,926,082	-0.61(-4.64%)
Jan 18, 2024	13.49	14.13	13.11	13.16	4,904,716	-1.03(-7.26%)
Jan 17, 2024	14.01	14.83	13.55	14.19	7,547,092	+0.97(+7.34%)
Jan 16, 2024	13.00	13.73	12.63	13.22	5,572,737	+0.85(+6.87%)
Jan 12, 2024	11.90	12.46	11.88	12.37	3,956,135	+0.51(+4.30%)
Jan 11, 2024	11.80	12.87	11.72	11.86	5,921,883	-0.27(-2.23%)
Jan 10, 2024	12.25	12.33	12.02	12.13	2,410,629	-0.28(-2.26%)
Jan 09, 2024	13.27	13.29	12.36	12.41	3,025,588	-0.60(-4.61%)
Jan 08, 2024	13.68	13.75	12.69	13.01	4,346,100	-0.67(-4.90%)
Jan 05, 2024	14.38	14.40	13.41	13.68	5,436,611	-0.90(-6.17%)
Jan 04, 2024	14.69	14.77	14.07	14.58	3,035,272	-0.09(-0.61%)
Jan 03, 2024	14.16	15.12	13.76	14.67	5,254,114	+0.98(+7.16%)
Jan 02, 2024	14.42	14.90	13.52	13.69	5,585,386	-0.04(-0.29%)
Dec 29, 2023	13.68	14.38	13.48	13.73	4,306,461	+0.03(+0.22%)
Dec 28, 2023	13.64	14.02	13.53	13.70	2,347,817	-0.09(-0.65%)
Dec 27, 2023	14.82	14.82	13.75	13.79	3,400,266	-1.17(-7.82%)
Dec 26, 2023	15.73	15.90	14.93	14.96	1,618,263	-0.89(-5.62%)
Dec 22, 2023	16.46	17.20	15.81	15.85	3,489,247	-0.77(-4.63%)
Dec 21, 2023	17.01	17.73	16.37	16.62	3,718,605	-0.91(-5.19%)
Dec 20, 2023	15.40	17.86	15.22	17.53	4,711,357	+1.91(+12.23%)
Dec 19, 2023	15.29	15.62	15.13	15.62	1,743,343	+0.50(+3.31%)
Dec 18, 2023	14.99	15.22	14.92	15.12	1,446,545	+0.06(+0.40%)
Dec 15, 2023	14.27	15.15	14.09	15.06	3,530,369	+0.89(+6.28%)
Dec 14, 2023	14.00	14.98	13.93	14.17	2,982,491	-0.10(-0.70%)
Dec 13, 2023	14.46	14.92	14.12	14.27	2,996,216	-0.43(-2.93%)
Dec 12, 2023	15.16	15.29	14.47	14.70	2,890,592	-0.88(-5.65%)
Dec 11, 2023	16.15	16.25	15.50	15.58	1,744,722	-0.72(-4.42%)
Dec 08, 2023	17.07	17.07	16.28	16.30	2,837,800	-1.04(-6.00%)
Dec 07, 2023	17.13	17.50	17.08	17.34	1,534,872	+0.03(+0.17%)
Dec 06, 2023	16.78	17.50	16.59	17.31	2,664,505	+0.15(+0.87%)
Dec 05, 2023	17.55	17.60	17.10	17.16	2,619,600	-0.28(-1.61%)
Dec 04, 2023	17.85	18.48	17.34	17.44	3,318,116	+0.12(+0.69%)
Dec 01, 2023	17.30	17.46	16.89	17.32	2,989,703	-0.21(-1.20%)
Nov 30, 2023	17.80	18.27	17.38	17.53	3,445,600	-0.54(-2.99%)
Nov 29, 2023	17.20	18.16	17.16	18.07	2,709,615	+0.52(+2.96%)
Nov 28, 2023	17.86	18.14	17.33	17.55	2,440,940	-0.43(-2.39%)
Nov 27, 2023	18.11	18.11	17.78	17.98	1,741,621	+0.20(+1.12%)
Nov 24, 2023	19.11	19.33	17.66	17.78	2,081,573	-1.63(-8.40%)
Nov 22, 2023	18.71	19.84	18.58	19.41	2,203,621	+0.23(+1.20%)
Nov 21, 2023	20.19	20.20	19.05	19.18	4,530,705	-0.77(-3.86%)
Nov 20, 2023	20.04	20.10	19.53	19.95	2,806,204	-0.36(-1.77%)
Nov 17, 2023	20.75	21.12	20.17	20.31	3,184,557	-0.65(-3.10%)
Nov 16, 2023	21.56	21.82	20.89	20.96	4,255,896	-0.60(-2.78%)
Nov 15, 2023	21.82	22.17	21.46	21.56	3,109,355	-1.01(-4.47%)
Nov 14, 2023	21.26	22.65	21.18	22.57	3,035,054	-0.45(-1.95%)
Nov 13, 2023	23.83	24.03	22.51	23.02	2,730,630	-0.37(-1.58%)
Nov 10, 2023	24.64	24.77	23.01	23.39	4,702,593	-2.20(-8.60%)
Nov 09, 2023	23.23	26.02	23.16	25.59	6,451,310	+1.89(+7.97%)
Nov 08, 2023	24.09	25.23	23.54	23.70	4,861,405	-0.99(-4.01%)
Nov 07, 2023	24.85	25.32	24.33	24.69	3,679,083	-0.29(-1.16%)
Nov 06, 2023	26.06	26.41	24.88	24.98	3,937,515	-1.77(-6.62%)
Nov 03, 2023	26.99	27.40	26.33	26.75	3,248,079	-1.22(-4.36%)
Nov 02, 2023	28.71	29.66	27.95	27.97	3,275,412	-2.08(-6.91%)
Nov 01, 2023	32.43	32.45	29.75	30.05	4,350,824	-2.96(-8.98%)
Oct 31, 2023	37.33	38.11	33.00	33.01	2,596,319	-4.86(-12.83%)
Oct 30, 2023	41.01	41.23	37.70	37.87	2,888,102	-6.53(-14.71%)
Oct 27, 2023	40.01	44.90	38.98	44.40	4,145,194	+2.73(+6.55%)
Oct 26, 2023	41.09	44.15	39.74	41.67	3,711,387	+0.72(+1.76%)
Oct 25, 2023	36.67	42.78	36.67	40.95	4,039,950	+4.42(+12.10%)
Oct 24, 2023	38.08	39.93	36.10	36.53	2,394,596	-3.36(-8.42%)
Oct 23, 2023	44.79	45.82	37.28	39.89	3,565,210	-3.17(-7.36%)
Oct 20, 2023	42.52	44.50	40.55	43.06	3,513,986	+0.62(+1.46%)
Oct 19, 2023	37.41	42.71	36.27	42.44	4,803,633	+3.91(+10.15%)
Oct 18, 2023	35.81	39.53	35.29	38.53	5,154,587	+4.29(+12.53%)
Oct 17, 2023	34.93	35.60	31.48	34.24	2,494,518	+1.82(+5.61%)
Oct 16, 2023	36.85	37.31	32.35	32.42	2,491,329	-7.63(-19.05%)
Oct 13, 2023	31.90	41.72	31.77	40.05	5,417,146	+7.71(+23.84%)
Oct 12, 2023	30.22	34.85	28.99	32.34	3,276,466	+1.46(+4.73%)
Oct 11, 2023	31.33	34.31	30.64	30.88	3,927,973	+27.66(+859.01%)
Oct 10, 2023	3.380	3.380	3.130	3.220	19,007,608	-0.24(-6.94%)
Oct 09, 2023	3.820	3.890	3.440	3.460	15,943,787	-0.08(-2.26%)
Oct 06, 2023	3.890	4.060	3.400	3.540	29,597,702	-0.13(-3.54%)
Oct 05, 2023	3.770	4.090	3.650	3.670	19,140,626	-0.09(-2.39%)
Oct 04, 2023	4.060	4.150	3.730	3.760	23,192,832	-0.41(-9.83%)
Oct 03, 2023	3.700	4.300	3.590	4.170	28,216,360	+0.65(+18.47%)
Oct 02, 2023	3.500	3.680	3.330	3.520	20,759,932	+0.03(+0.86%)
Sep 29, 2023	3.130	3.520	3.070	3.490	24,598,144	+0.12(+3.56%)
Sep 28, 2023	3.740	3.810	3.320	3.370	21,767,908	-0.34(-9.16%)
Sep 27, 2023	3.820	4.190	3.710	3.710	27,816,804	-0.34(-8.40%)
Sep 26, 2023	3.570	4.100	3.490	4.050	27,517,502	+0.63(+18.42%)
Sep 25, 2023	3.580	3.540	3.380	3.420	18,238,092	+0.00(+0.00%)
Sep 22, 2023	3.360	3.450	3.170	3.420	17,940,404	+0.00(+0.00%)
Sep 21, 2023	3.200	3.420	3.090	3.420	28,298,892	+0.47(+15.93%)
Sep 20, 2023	2.660	2.960	2.620	2.950	17,157,648	+0.22(+8.06%)
Sep 19, 2023	2.790	2.910	2.710	2.730	13,771,308	-0.04(-1.44%)
Sep 18, 2023	2.870	2.930	2.690	2.770	15,356,480	-0.04(-1.42%)
Sep 15, 2023	2.670	2.840	2.600	2.810	19,237,108	+0.19(+7.25%)
Sep 14, 2023	2.720	2.730	2.610	2.620	11,351,883	-0.17(-6.09%)
Sep 13, 2023	2.860	2.870	2.750	2.790	12,466,848	-0.11(-3.79%)
Sep 12, 2023	2.930	2.950	2.800	2.900	10,957,782	+0.05(+1.75%)
Sep 11, 2023	2.900	2.990	2.830	2.850	10,590,493	-0.16(-5.32%)
Sep 08, 2023	3.100	3.110	2.910	3.010	13,234,029	-0.13(-4.14%)
Sep 07, 2023	3.340	3.415	3.090	3.140	14,957,436	+0.00(+0.00%)
Sep 06, 2023	3.050	3.280	3.030	3.140	13,909,035	+0.12(+3.97%)
Sep 05, 2023	3.030	3.120	2.940	3.020	10,310,776	+0.03(+1.00%)
Sep 01, 2023	2.990	3.050	2.930	2.990	14,039,493	-0.10(-3.24%)
Aug 31, 2023	3.190	3.220	3.060	3.090	11,244,517	-0.12(-3.74%)
Aug 30, 2023	3.350	3.420	3.190	3.210	12,950,064	-0.23(-6.69%)
Aug 29, 2023	3.610	3.610	3.370	3.440	16,925,052	-0.18(-4.97%)
Aug 28, 2023	3.790	3.820	3.610	3.620	12,489,885	-0.32(-8.12%)
Aug 25, 2023	4.220	4.430	3.880	3.940	20,975,368	-0.38(-8.80%)
Aug 24, 2023	3.900	4.350	3.840	4.320	15,958,967	+0.32(+8.00%)
Aug 23, 2023	4.190	4.200	3.970	4.000	11,082,162	-0.28(-6.54%)
Aug 22, 2023	4.090	4.435	4.070	4.280	9,406,080	+0.03(+0.71%)
Aug 21, 2023	4.390	4.559	4.210	4.250	10,537,007	-0.26(-5.76%)
Aug 18, 2023	5.010	5.075	4.420	4.510	16,074,889	-0.20(-4.25%)
Aug 17, 2023	4.230	4.730	4.160	4.710	15,900,647	+0.36(+8.28%)
Aug 16, 2023	4.180	4.350	3.950	4.350	14,252,461	+0.15(+3.57%)
Aug 15, 2023	3.880	4.260	3.870	4.200	19,521,608	+0.42(+11.11%)
Aug 14, 2023	4.010	4.135	3.740	3.780	10,645,435	-0.11(-2.83%)
Aug 11, 2023	4.400	4.440	3.880	3.890	14,340,852	-0.31(-7.38%)
Aug 10, 2023	3.940	4.470	3.740	4.200	22,105,222	+0.00(+0.00%)
Aug 09, 2023	4.210	4.540	4.010	4.200	19,293,308	-0.10(-2.33%)
Aug 08, 2023	4.480	5.030	4.260	4.300	17,664,184	+0.18(+4.37%)
Aug 07, 2023	4.370	4.478	4.090	4.120	8,285,657	-0.46(-10.04%)
Aug 04, 2023	4.010	4.662	3.850	4.580	17,829,498	+0.27(+6.26%)
Aug 03, 2023	4.560	4.778	4.180	4.310	10,604,365	-0.04(-0.92%)
Aug 02, 2023	4.130	4.540	4.100	4.350	16,506,124	+0.67(+18.21%)
Aug 01, 2023	3.750	3.820	3.660	3.680	7,247,980	+0.08(+2.22%)
Jul 31, 2023	3.640	3.730	3.580	3.600	4,122,839	+0.00(+0.00%)
Jul 28, 2023	3.690	3.865	3.580	3.600	8,305,618	-0.38(-9.55%)
Jul 27, 2023	3.490	4.140	3.470	3.980	15,150,995	+0.35(+9.64%)
Jul 26, 2023	3.900	3.910	3.600	3.630	7,465,309	-0.19(-4.97%)
Jul 25, 2023	3.820	3.855	3.670	3.820	5,586,978	-0.02(-0.52%)
Jul 24, 2023	3.950	3.957	3.760	3.840	5,042,900	-0.13(-3.27%)
Jul 21, 2023	3.980	4.020	3.820	3.970	8,014,737	-0.12(-2.93%)
Jul 20, 2023	4.140	4.220	3.960	4.090	10,000,305	+0.02(+0.49%)
Jul 19, 2023	3.820	4.140	3.810	4.070	6,597,814	+0.14(+3.56%)
Jul 18, 2023	4.040	4.040	3.880	3.930	4,170,291	-0.10(-2.48%)
Jul 17, 2023	4.100	4.100	3.890	4.030	4,860,160	-0.04(-0.98%)
Jul 14, 2023	4.170	4.270	4.010	4.070	7,441,947	-0.07(-1.69%)
Jul 13, 2023	3.980	4.164	3.895	4.140	5,247,879	+0.03(+0.73%)
Jul 12, 2023	4.300	4.335	4.090	4.110	7,018,881	-0.53(-11.42%)
Jul 11, 2023	4.540	4.790	4.480	4.640	6,456,202	-0.09(-1.90%)
Jul 10, 2023	4.780	4.940	4.680	4.730	6,130,077	-0.09(-1.87%)
Jul 07, 2023	5.160	5.160	4.650	4.820	8,763,066	-0.19(-3.79%)
Jul 06, 2023	4.980	5.891	4.945	5.010	17,623,988	+0.45(+9.87%)
Jul 05, 2023	4.570	4.579	4.432	4.560	3,923,505	+0.16(+3.64%)
Jul 03, 2023	4.430	4.530	4.395	4.400	1,836,438	-0.06(-1.35%)
Jun 30, 2023	4.500	4.570	4.390	4.460	4,420,016	-0.16(-3.46%)
Jun 29, 2023	4.480	4.680	4.470	4.620	4,989,297	+0.17(+3.82%)
Jun 28, 2023	4.740	4.740	4.450	4.450	5,927,226	-0.35(-7.29%)
Jun 27, 2023	4.960	4.970	4.600	4.800	7,430,048	-0.27(-5.33%)
Jun 26, 2023	5.110	5.110	4.850	5.070	6,822,367	-0.06(-1.17%)
Jun 23, 2023	5.190	5.310	4.950	5.130	8,783,304	+0.16(+3.22%)
Jun 22, 2023	5.250	5.330	4.900	4.970	6,319,612	-0.24(-4.61%)
Jun 21, 2023	5.310	5.405	5.170	5.210	6,584,107	-0.21(-3.87%)
Jun 20, 2023	5.520	5.690	5.420	5.420	5,254,388	+0.01(+0.18%)
Jun 16, 2023	5.850	5.899	5.410	5.410	6,550,724	-0.42(-7.20%)
Jun 15, 2023	5.470	5.860	5.420	5.830	6,125,515	+0.29(+5.23%)
Jun 14, 2023	5.850	5.875	5.525	5.540	8,492,467	-0.34(-5.78%)
Jun 13, 2023	5.790	5.960	5.690	5.880	4,558,794	-0.06(-1.01%)
Jun 12, 2023	5.920	6.090	5.850	5.940	5,453,216	+0.05(+0.85%)
Jun 09, 2023	5.800	6.040	5.710	5.890	7,357,108	+0.08(+1.38%)
Jun 08, 2023	6.130	6.209	5.680	5.810	7,176,213	-0.35(-5.68%)
Jun 07, 2023	6.110	6.330	6.040	6.160	7,799,932	+0.09(+1.48%)
Jun 06, 2023	6.800	6.860	6.050	6.070	10,758,373	-0.81(-11.77%)
Jun 05, 2023	7.160	7.230	6.850	6.880	6,086,507	-0.29(-4.04%)
Jun 02, 2023	7.400	7.520	7.020	7.170	8,710,058	-0.62(-7.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: UVIX )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

(NY: UVIX )

Historical Prices

Sections

Services

The Evening Leader