Indicators

(NY: PSTP )

29.86 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	29.83	29.90	29.81	29.86	9,049	+0.01(+0.03%)
May 16, 2024	29.84	29.89	29.83	29.85	12,016	-0.00(-0.01%)
May 15, 2024	29.79	29.85	29.77	29.85	3,460	+0.13(+0.44%)
May 14, 2024	29.67	29.74	29.65	29.72	28,712	+0.09(+0.30%)
May 13, 2024	29.65	29.68	29.58	29.63	22,807	+0.02(+0.05%)
May 10, 2024	29.66	29.66	29.57	29.61	6,569	-0.01(-0.02%)
May 09, 2024	29.53	29.63	29.53	29.62	34,457	+0.07(+0.23%)
May 08, 2024	29.45	29.56	29.45	29.55	11,867	+0.02(+0.08%)
May 07, 2024	29.43	29.58	29.43	29.53	13,959	+0.04(+0.13%)
May 06, 2024	29.48	29.50	29.41	29.49	9,144	+0.11(+0.38%)
May 03, 2024	29.40	29.40	29.27	29.38	36,637	+0.20(+0.69%)
May 02, 2024	29.08	29.25	29.07	29.17	3,145	+0.10(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.