Indicators

(NY: DJIA )

22.35 +0.02 (+0.09%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.08	20.36	20.08	20.27	64,024	+0.01(+0.04%)
Jul 28, 2022	20.27	20.32	20.16	20.26	38,181	+0.10(+0.48%)
Jul 27, 2022	20.19	20.23	20.03	20.17	58,481	+0.11(+0.57%)
Jul 26, 2022	20.17	20.17	20.05	20.05	56,744	-0.05(-0.26%)
Jul 25, 2022	20.23	20.23	20.09	20.11	33,387	+0.01(+0.04%)
Jul 22, 2022	20.20	20.20	20.08	20.10	23,186	-0.03(-0.13%)
Jul 21, 2022	20.05	20.16	19.97	20.12	23,755	+0.09(+0.44%)
Jul 20, 2022	20.05	20.10	19.94	20.04	47,023	+0.09(+0.44%)
Jul 19, 2022	19.96	19.96	19.85	19.95	32,402	+0.19(+0.97%)
Jul 18, 2022	20.26	20.26	19.76	19.76	58,149	-0.18(-0.90%)
Jul 15, 2022	20.22	20.22	19.85	19.94	67,607	+0.12(+0.61%)
Jul 14, 2022	19.71	19.86	19.70	19.82	66,218	+0.10(+0.48%)
Jul 13, 2022	19.87	19.87	19.72	19.72	29,095	-0.03(-0.13%)
Jul 12, 2022	19.85	19.85	19.75	19.75	20,310	-0.05(-0.26%)
Jul 11, 2022	19.93	19.93	19.75	19.80	19,820	-0.03(-0.13%)
Jul 08, 2022	19.67	19.83	19.67	19.83	17,046	+0.17(+0.88%)
Jul 07, 2022	19.83	19.83	19.65	19.65	26,026	-0.04(-0.21%)
Jul 06, 2022	19.82	19.82	19.66	19.69	25,827	+0.06(+0.29%)
Jul 05, 2022	19.74	19.74	19.57	19.64	26,753	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.