Indicators

Shell plc (NY: SHEL )

68.72 -0.45 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	68.72	69.02	68.27	68.72	3,218,587	-0.45(-0.65%)
Sep 19, 2024	69.12	69.63	68.81	69.17	4,249,657	+1.00(+1.47%)
Sep 18, 2024	68.37	68.74	67.97	68.17	3,039,780	+0.02(+0.03%)
Sep 17, 2024	67.94	68.33	67.85	68.15	3,836,067	+0.09(+0.13%)
Sep 16, 2024	67.92	68.18	67.44	68.06	2,863,060	+0.61(+0.90%)
Sep 13, 2024	67.44	67.86	67.25	67.45	3,318,521	+0.47(+0.70%)
Sep 12, 2024	66.39	67.18	66.10	66.98	5,195,939	+0.77(+1.16%)
Sep 11, 2024	66.81	66.84	65.61	66.21	5,704,427	+0.31(+0.47%)
Sep 10, 2024	67.31	67.34	63.73	65.90	10,273,373	-1.53(-2.27%)
Sep 09, 2024	67.02	67.78	66.97	67.43	4,239,716	+0.52(+0.78%)
Sep 06, 2024	67.83	68.06	66.64	66.91	5,196,369	-1.21(-1.78%)
Sep 05, 2024	68.89	69.03	68.04	68.12	3,319,937	-0.39(-0.57%)
Sep 04, 2024	68.80	69.27	68.37	68.51	5,955,966	-0.87(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.