Indicators

(NY: SAMT )

25.67 +0.13 (+0.51%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.78	24.84	24.69	24.82	2,823	+0.10(+0.39%)
Feb 28, 2024	24.72	24.77	24.70	24.72	3,449	-0.12(-0.49%)
Feb 27, 2024	24.86	24.86	24.78	24.84	12,835	+0.07(+0.27%)
Feb 26, 2024	24.78	24.83	24.76	24.77	1,348	+0.16(+0.64%)
Feb 23, 2024	24.60	24.66	24.59	24.62	6,318	+0.05(+0.19%)
Feb 22, 2024	24.51	24.60	24.47	24.57	8,750	+0.52(+2.18%)
Feb 21, 2024	24.13	24.13	23.94	24.05	5,449	-0.32(-1.32%)
Feb 20, 2024	24.56	24.56	24.35	24.37	6,411	-0.09(-0.36%)
Feb 16, 2024	24.71	24.71	24.45	24.46	9,016	-0.07(-0.30%)
Feb 15, 2024	24.52	24.59	24.50	24.53	10,097	+0.01(+0.04%)
Feb 14, 2024	24.48	24.52	24.35	24.52	5,868	+0.28(+1.16%)
Feb 13, 2024	24.39	24.50	24.15	24.24	38,307	-0.32(-1.30%)
Feb 12, 2024	24.52	24.67	24.52	24.56	17,332	+0.04(+0.16%)
Feb 09, 2024	24.51	24.53	24.51	24.52	2,062	+0.09(+0.39%)
Feb 08, 2024	24.43	24.45	24.43	24.43	750	+0.06(+0.23%)
Feb 07, 2024	24.40	24.42	24.36	24.37	9,375	+0.30(+1.23%)
Feb 06, 2024	24.10	24.11	24.02	24.07	4,862	-0.04(-0.17%)
Feb 05, 2024	24.03	24.14	24.00	24.11	5,181	-0.01(-0.04%)
Feb 02, 2024	24.00	24.17	24.00	24.13	3,978	+0.23(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.