Indicators

(NY: WTV )

74.39 -0.05 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	71.15	71.33	70.90	71.33	54,628	+0.46(+0.64%)
Feb 28, 2024	70.88	71.07	70.79	70.87	42,313	-0.03(-0.04%)
Feb 27, 2024	70.98	71.01	70.81	70.90	81,039	+0.20(+0.28%)
Feb 26, 2024	70.91	71.04	70.70	70.70	20,958	-0.14(-0.20%)
Feb 23, 2024	70.80	71.07	70.79	70.84	55,477	+0.28(+0.40%)
Feb 22, 2024	70.20	70.70	70.11	70.56	18,692	+0.68(+0.97%)
Feb 21, 2024	69.74	69.90	69.60	69.88	40,452	+0.14(+0.20%)
Feb 20, 2024	70.00	70.00	69.60	69.74	26,114	-0.28(-0.40%)
Feb 16, 2024	70.11	70.47	70.02	70.02	11,897	-0.28(-0.40%)
Feb 15, 2024	69.64	70.39	69.64	70.30	27,476	+1.02(+1.48%)
Feb 14, 2024	69.37	69.37	68.90	69.28	13,608	+0.39(+0.57%)
Feb 13, 2024	69.61	69.61	68.48	68.89	18,104	-1.37(-1.95%)
Feb 12, 2024	69.75	70.43	69.75	70.26	11,015	+0.62(+0.88%)
Feb 09, 2024	69.56	69.68	69.28	69.64	18,355	+0.22(+0.31%)
Feb 08, 2024	69.24	69.45	69.05	69.43	19,796	+0.34(+0.49%)
Feb 07, 2024	69.13	69.20	68.72	69.09	27,679	+0.23(+0.33%)
Feb 06, 2024	68.64	68.97	68.64	68.86	12,983	+0.31(+0.45%)
Feb 05, 2024	68.83	68.83	68.09	68.55	18,435	-0.55(-0.80%)
Feb 02, 2024	68.82	69.27	68.50	69.10	25,919	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.