Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 17.26 17.26 17.00 17.07 72,995 -0.19(-1.10%)
May 16, 2024 17.31 17.44 17.15 17.26 44,088 -0.40(-2.27%)
May 15, 2024 17.50 17.66 17.50 17.66 40,208 +0.34(+1.96%)
May 14, 2024 17.42 17.43 17.27 17.32 30,541 -0.13(-0.74%)
May 13, 2024 17.34 17.48 17.27 17.45 22,829 +0.14(+0.81%)
May 10, 2024 17.26 17.31 17.12 17.31 16,240 +0.14(+0.82%)
May 09, 2024 17.21 17.30 17.13 17.17 28,720 +0.00(+0.00%)
May 08, 2024 17.43 17.51 17.14 17.17 36,122 -0.29(-1.66%)
May 07, 2024 17.64 17.64 17.40 17.46 38,853 -0.04(-0.21%)
May 06, 2024 17.49 17.61 17.39 17.50 26,878 +0.05(+0.27%)
May 03, 2024 17.45 17.45 17.29 17.45 25,535 +0.20(+1.16%)
May 02, 2024 17.06 17.29 17.06 17.25 33,155 +0.07(+0.41%)
May 01, 2024 17.00 17.25 16.87 17.18 50,577 +0.27(+1.60%)
Apr 30, 2024 17.20 17.20 16.82 16.91 22,585 -0.38(-2.20%)
Apr 29, 2024 17.17 17.29 17.11 17.29 12,540 +0.20(+1.17%)
Apr 26, 2024 17.26 17.37 17.09 17.09 24,575 +0.05(+0.29%)
Apr 25, 2024 17.13 17.16 16.91 17.04 38,811 -0.30(-1.73%)
Apr 24, 2024 17.26 17.39 17.09 17.34 21,412 +0.06(+0.35%)
Apr 23, 2024 17.06 17.36 16.98 17.28 71,119 +0.27(+1.59%)
Apr 22, 2024 17.03 17.03 16.82 17.01 125,680 +0.03(+0.18%)
Apr 19, 2024 16.95 17.00 16.79 16.98 32,648 +0.13(+0.77%)
Apr 18, 2024 16.93 16.96 16.80 16.85 31,129 -0.11(-0.65%)
Apr 17, 2024 16.95 17.12 16.76 16.96 71,841 +0.20(+1.19%)
Apr 16, 2024 16.74 16.99 16.62 16.76 48,460 -0.02(-0.12%)
Apr 15, 2024 17.25 17.25 16.64 16.78 72,903 -0.41(-2.39%)
Apr 12, 2024 17.14 17.28 17.12 17.19 27,824 +0.06(+0.37%)
Apr 11, 2024 17.50 17.50 17.00 17.13 47,514 -0.20(-1.18%)
Apr 10, 2024 17.70 17.85 17.14 17.33 53,998 -0.68(-3.75%)
Apr 09, 2024 18.05 18.11 17.94 18.00 29,228 -0.02(-0.08%)
Apr 08, 2024 17.84 18.02 17.84 18.02 32,898 +0.15(+0.83%)
Apr 05, 2024 17.74 17.95 17.71 17.87 37,135 +0.10(+0.57%)
Apr 04, 2024 17.85 17.95 17.75 17.77 42,255 +0.00(+0.00%)
Apr 03, 2024 17.85 17.94 17.75 17.77 52,352 -0.13(-0.73%)
Apr 02, 2024 18.09 18.11 17.85 17.90 29,519 -0.34(-1.86%)
Apr 01, 2024 18.27 18.31 18.05 18.24 54,148 -0.04(-0.22%)
Mar 28, 2024 18.46 18.53 18.06 18.28 70,128 -0.12(-0.65%)
Mar 27, 2024 18.47 18.47 18.23 18.40 41,931 +0.01(+0.05%)
Mar 26, 2024 18.29 18.40 18.20 18.39 46,655 +0.12(+0.66%)
Mar 25, 2024 18.44 18.46 18.25 18.27 28,611 -0.18(-0.98%)
Mar 22, 2024 18.48 18.51 18.36 18.45 31,925 +0.10(+0.54%)
Mar 21, 2024 18.27 18.46 18.25 18.35 48,031 +0.17(+0.94%)
Mar 20, 2024 18.15 18.21 18.04 18.18 34,277 +0.11(+0.61%)
Mar 19, 2024 17.81 18.13 17.81 18.07 44,242 +0.22(+1.23%)
Mar 18, 2024 17.80 17.89 17.74 17.85 26,866 +0.06(+0.34%)
Mar 15, 2024 17.90 17.91 17.76 17.79 19,234 -0.10(-0.56%)
Mar 14, 2024 18.16 18.16 17.85 17.89 23,156 -0.29(-1.60%)
Mar 13, 2024 18.17 18.36 18.11 18.18 48,179 +0.00(+0.03%)
Mar 12, 2024 18.19 18.21 17.99 18.18 52,807 -0.03(-0.19%)
Mar 11, 2024 18.22 18.22 18.05 18.21 27,471 +0.05(+0.28%)
Mar 08, 2024 18.28 18.28 18.08 18.16 42,077 -0.05(-0.27%)
Mar 07, 2024 18.28 18.33 18.15 18.21 36,126 +0.05(+0.28%)
Mar 06, 2024 18.21 18.30 18.07 18.16 34,821 +0.03(+0.17%)
Mar 05, 2024 18.08 18.13 17.91 18.13 58,992 +0.08(+0.44%)
Mar 04, 2024 18.04 18.18 18.01 18.05 38,690 -0.02(-0.11%)
Mar 01, 2024 18.26 18.32 17.92 18.07 67,083 -0.06(-0.33%)
Feb 29, 2024 17.82 18.25 17.75 18.13 100,395 +0.35(+1.97%)
Feb 28, 2024 17.87 18.04 17.77 17.78 40,959 +0.02(+0.11%)
Feb 27, 2024 18.00 18.07 17.72 17.76 23,214 -0.29(-1.61%)
Feb 26, 2024 18.00 18.14 17.91 18.05 25,765 -0.02(-0.11%)
Feb 23, 2024 17.97 18.14 17.87 18.07 44,958 +0.21(+1.18%)
Feb 22, 2024 17.96 18.01 17.78 17.86 37,188 +0.03(+0.17%)
Feb 21, 2024 18.07 18.19 17.70 17.83 44,990 -0.17(-0.94%)
Feb 20, 2024 17.69 18.05 17.68 18.00 44,201 +0.42(+2.39%)
Feb 16, 2024 17.47 17.62 17.46 17.58 36,690 +0.04(+0.23%)
Feb 15, 2024 17.73 17.77 17.48 17.54 97,579 -0.08(-0.45%)
Feb 14, 2024 17.81 17.92 17.62 17.62 33,374 -0.39(-2.17%)
Feb 13, 2024 18.17 18.30 17.85 18.01 73,904 -0.35(-1.91%)
Feb 12, 2024 18.25 18.36 18.24 18.36 58,997 +0.15(+0.82%)
Feb 09, 2024 18.11 18.35 18.11 18.21 49,481 +0.11(+0.61%)
Feb 08, 2024 18.06 18.15 18.00 18.10 32,572 -0.01(-0.08%)
Feb 07, 2024 17.95 18.22 17.80 18.11 57,581 +0.22(+1.26%)
Feb 06, 2024 17.81 17.95 17.71 17.89 51,639 +0.08(+0.45%)
Feb 05, 2024 18.03 18.10 17.80 17.81 46,815 -0.33(-1.82%)
Feb 02, 2024 17.98 18.19 17.98 18.14 48,593 -0.16(-0.87%)
Feb 01, 2024 18.02 18.32 17.67 18.30 31,202 +0.41(+2.29%)
Jan 31, 2024 18.17 18.21 17.81 17.89 78,394 -0.35(-1.92%)
Jan 30, 2024 18.12 18.33 18.10 18.24 38,139 +0.12(+0.66%)
Jan 29, 2024 18.01 18.13 17.95 18.12 27,895 +0.12(+0.67%)
Jan 26, 2024 18.00 18.09 17.91 18.00 36,980 +0.02(+0.11%)
Jan 25, 2024 17.56 17.98 17.50 17.98 26,216 +0.49(+2.80%)
Jan 24, 2024 17.46 17.53 17.41 17.49 29,352 +0.13(+0.75%)
Jan 23, 2024 17.37 17.40 17.22 17.36 38,448 +0.06(+0.35%)
Jan 22, 2024 17.10 17.30 16.99 17.30 37,232 +0.33(+1.94%)
Jan 19, 2024 16.97 17.05 16.75 16.97 51,001 +0.12(+0.71%)
Jan 18, 2024 17.07 17.11 16.82 16.85 59,238 -0.10(-0.59%)
Jan 17, 2024 16.98 17.08 16.91 16.95 40,020 -0.10(-0.59%)
Jan 16, 2024 17.10 17.23 17.02 17.05 22,749 -0.08(-0.47%)
Jan 12, 2024 17.17 17.22 17.03 17.13 28,184 +0.03(+0.18%)
Jan 11, 2024 16.93 17.16 16.66 17.10 43,294 +0.12(+0.71%)
Jan 10, 2024 16.76 16.99 16.75 16.98 43,512 +0.26(+1.56%)
Jan 09, 2024 16.33 16.75 16.29 16.72 119,755 +0.37(+2.26%)
Jan 08, 2024 16.23 16.35 16.14 16.35 57,461 +0.18(+1.11%)
Jan 05, 2024 16.34 16.46 16.08 16.17 94,225 -0.13(-0.80%)
Jan 04, 2024 16.26 16.37 16.12 16.30 24,321 +0.04(+0.25%)
Jan 03, 2024 16.16 16.41 15.98 16.26 50,081 +0.03(+0.18%)
Jan 02, 2024 16.14 16.33 16.09 16.23 37,821 +0.09(+0.56%)
Dec 29, 2023 16.41 16.50 15.95 16.14 110,622 -0.33(-2.01%)
Dec 28, 2023 16.72 16.72 16.38 16.47 87,145 -0.14(-0.84%)
Dec 27, 2023 16.62 16.68 16.45 16.61 68,336 +0.01(+0.06%)
Dec 26, 2023 16.63 16.69 16.48 16.60 37,554 +0.04(+0.24%)
Dec 22, 2023 16.75 16.99 16.40 16.56 66,089 -0.12(-0.72%)
Dec 21, 2023 16.88 17.06 16.60 16.68 54,531 -0.13(-0.77%)
Dec 20, 2023 16.89 16.99 16.70 16.81 89,975 -0.05(-0.30%)
Dec 19, 2023 16.87 17.14 16.71 16.86 127,203 +0.13(+0.78%)
Dec 18, 2023 17.07 17.24 16.73 16.73 69,545 -0.42(-2.45%)
Dec 15, 2023 17.36 17.65 17.06 17.15 98,259 -0.29(-1.66%)
Dec 14, 2023 16.97 17.93 16.96 17.44 118,983 +0.81(+4.87%)
Dec 13, 2023 16.23 16.66 16.07 16.63 66,068 +0.47(+2.91%)
Dec 12, 2023 16.26 16.42 16.13 16.16 102,709 -0.10(-0.62%)
Dec 11, 2023 16.43 16.44 16.08 16.26 49,587 -0.13(-0.81%)
Dec 08, 2023 16.40 16.56 16.33 16.39 128,734 -0.11(-0.64%)
Dec 07, 2023 16.35 16.69 16.35 16.50 52,563 +0.16(+0.98%)
Dec 06, 2023 16.44 16.51 16.33 16.34 28,961 +0.01(+0.06%)
Dec 05, 2023 16.34 16.54 16.16 16.33 141,319 +0.09(+0.55%)
Dec 04, 2023 16.25 16.36 16.18 16.24 198,384 -0.08(-0.49%)
Dec 01, 2023 16.18 16.35 16.12 16.32 80,601 +0.31(+1.94%)
Nov 30, 2023 15.91 16.27 15.91 16.01 124,606 +0.03(+0.19%)
Nov 29, 2023 15.88 16.14 15.88 15.98 70,645 +0.15(+0.95%)
Nov 28, 2023 15.60 15.92 15.60 15.83 107,341 +0.18(+1.15%)
Nov 27, 2023 15.48 15.77 15.42 15.65 47,787 +0.13(+0.84%)
Nov 24, 2023 15.68 15.70 15.43 15.52 57,071 -0.07(-0.45%)
Nov 22, 2023 15.83 15.90 15.36 15.59 79,678 -0.18(-1.14%)
Nov 21, 2023 15.89 16.02 15.77 15.77 33,189 -0.10(-0.63%)
Nov 20, 2023 15.96 16.01 15.81 15.87 35,254 -0.08(-0.50%)
Nov 17, 2023 15.88 16.02 15.79 15.95 65,757 +0.11(+0.69%)
Nov 16, 2023 15.85 15.91 15.80 15.84 29,699 +0.12(+0.76%)
Nov 15, 2023 15.70 15.91 15.57 15.72 60,589 -0.18(-1.13%)
Nov 14, 2023 15.88 16.31 15.80 15.90 71,733 +0.25(+1.60%)
Nov 13, 2023 15.40 15.70 15.23 15.65 59,092 +0.25(+1.62%)
Nov 10, 2023 15.42 15.51 15.36 15.40 28,319 +0.21(+1.38%)
Nov 09, 2023 15.64 15.64 15.18 15.19 48,741 -0.41(-2.63%)
Nov 08, 2023 15.72 15.79 15.58 15.60 80,205 -0.02(-0.13%)
Nov 07, 2023 15.70 15.70 15.48 15.62 44,050 +0.02(+0.13%)
Nov 06, 2023 15.58 15.72 15.50 15.60 53,635 -0.05(-0.32%)
Nov 03, 2023 15.80 15.95 15.50 15.65 89,561 +0.05(+0.32%)
Nov 02, 2023 15.05 15.60 15.05 15.60 113,699 +0.80(+5.41%)
Nov 01, 2023 14.53 14.80 14.41 14.80 53,580 +0.35(+2.42%)
Oct 31, 2023 14.32 14.45 14.15 14.45 74,746 +0.20(+1.40%)
Oct 30, 2023 14.23 14.38 14.15 14.25 92,159 +0.03(+0.21%)
Oct 27, 2023 14.33 14.45 14.20 14.22 106,177 +0.11(+0.78%)
Oct 26, 2023 14.20 14.43 14.10 14.11 143,731 -0.10(-0.70%)
Oct 25, 2023 14.40 14.40 14.17 14.21 39,544 -0.22(-1.52%)
Oct 24, 2023 14.13 14.47 14.05 14.43 60,146 +0.41(+2.92%)
Oct 23, 2023 13.89 14.18 13.86 14.02 42,024 +0.07(+0.50%)
Oct 20, 2023 13.95 14.02 13.57 13.95 143,570 +0.11(+0.83%)
Oct 19, 2023 14.24 14.39 13.81 13.84 130,360 -0.34(-2.43%)
Oct 18, 2023 14.50 14.55 14.08 14.18 121,480 -0.33(-2.27%)
Oct 17, 2023 14.63 14.80 14.40 14.51 93,363 -0.29(-1.96%)
Oct 16, 2023 14.83 14.97 14.61 14.80 69,855 +0.05(+0.34%)
Oct 13, 2023 15.01 15.04 14.60 14.75 94,348 -0.11(-0.74%)
Oct 12, 2023 15.28 15.28 14.82 14.86 78,763 -0.42(-2.75%)
Oct 11, 2023 15.58 15.58 15.17 15.28 76,921 -0.08(-0.52%)
Oct 10, 2023 15.25 15.47 15.13 15.36 35,674 -0.01(-0.07%)
Oct 09, 2023 15.17 15.38 15.02 15.37 34,533 +0.30(+1.99%)
Oct 06, 2023 15.03 15.25 14.94 15.07 50,382 -0.14(-0.92%)
Oct 05, 2023 15.35 15.45 15.18 15.21 64,790 -0.10(-0.65%)
Oct 04, 2023 15.30 15.48 15.21 15.31 26,516 +0.08(+0.53%)
Oct 03, 2023 15.67 15.67 15.17 15.23 98,701 -0.48(-3.06%)
Oct 02, 2023 16.10 16.11 15.66 15.71 69,164 -0.30(-1.87%)
Sep 29, 2023 16.18 16.35 16.01 16.01 181,293 -0.07(-0.44%)
Sep 28, 2023 15.89 16.11 15.58 16.08 59,796 +0.15(+0.94%)
Sep 27, 2023 15.95 16.05 15.74 15.93 61,502 +0.03(+0.19%)
Sep 26, 2023 16.13 16.15 15.83 15.90 56,937 -0.23(-1.43%)
Sep 25, 2023 16.08 16.15 16.08 16.13 37,341 -0.11(-0.68%)
Sep 22, 2023 16.34 16.34 16.14 16.24 23,616 +0.04(+0.25%)
Sep 21, 2023 16.30 16.30 16.03 16.20 31,261 -0.31(-1.88%)
Sep 20, 2023 16.52 16.58 16.32 16.51 35,404 +0.03(+0.18%)
Sep 19, 2023 16.50 16.55 16.35 16.48 22,013 -0.04(-0.24%)
Sep 18, 2023 16.40 16.60 16.31 16.52 35,289 +0.03(+0.18%)
Sep 15, 2023 16.43 16.49 16.26 16.49 37,830 +0.09(+0.55%)
Sep 14, 2023 16.44 16.51 16.35 16.40 55,085 +0.01(+0.06%)
Sep 13, 2023 16.22 16.42 16.18 16.39 34,280 +0.10(+0.61%)
Sep 12, 2023 16.39 16.39 16.11 16.29 41,575 -0.07(-0.43%)
Sep 11, 2023 16.45 16.47 16.30 16.36 22,554 +0.07(+0.43%)
Sep 08, 2023 16.45 16.50 16.29 16.29 24,748 -0.08(-0.49%)
Sep 07, 2023 16.62 16.67 16.34 16.37 87,447 -0.22(-1.33%)
Sep 06, 2023 16.68 16.70 16.46 16.59 41,630 -0.02(-0.12%)
Sep 05, 2023 16.68 16.71 16.51 16.61 31,124 -0.12(-0.72%)
Sep 01, 2023 16.69 16.81 16.51 16.73 39,775 +0.11(+0.66%)
Aug 31, 2023 16.49 16.69 16.40 16.62 97,309 +0.13(+0.79%)
Aug 30, 2023 16.46 16.55 16.34 16.49 28,097 +0.05(+0.30%)
Aug 29, 2023 16.36 16.46 16.29 16.44 31,092 +0.14(+0.86%)
Aug 28, 2023 16.42 16.42 16.21 16.30 14,998 -0.04(-0.24%)
Aug 25, 2023 16.38 16.38 16.11 16.34 18,685 +0.09(+0.55%)
Aug 24, 2023 16.26 16.46 16.12 16.25 28,736 -0.13(-0.79%)
Aug 23, 2023 16.14 16.38 16.14 16.38 34,195 +0.31(+1.93%)
Aug 22, 2023 15.93 16.12 15.80 16.07 66,204 +0.27(+1.71%)
Aug 21, 2023 15.87 15.89 15.70 15.80 57,923 -0.07(-0.44%)
Aug 18, 2023 15.84 15.91 15.80 15.87 40,577 -0.06(-0.38%)
Aug 17, 2023 16.12 16.12 15.80 15.93 63,346 -0.12(-0.77%)
Aug 16, 2023 16.33 16.33 16.00 16.05 56,353 -0.49(-2.94%)
Aug 15, 2023 16.68 16.68 16.54 16.54 44,445 -0.21(-1.25%)
Aug 14, 2023 16.67 16.75 16.67 16.75 16,471 +0.07(+0.42%)
Aug 11, 2023 16.65 16.77 16.65 16.68 20,208 -0.02(-0.12%)
Aug 10, 2023 16.84 16.86 16.64 16.70 25,053 -0.04(-0.24%)
Aug 09, 2023 16.83 16.83 16.73 16.74 21,853 -0.02(-0.12%)
Aug 08, 2023 16.85 16.95 16.48 16.76 68,703 -0.18(-1.06%)
Aug 07, 2023 16.88 16.95 16.80 16.94 29,036 +0.15(+0.89%)
Aug 04, 2023 16.72 16.96 16.72 16.79 41,433 +0.11(+0.66%)
Aug 03, 2023 16.68 16.76 16.55 16.68 37,105 -0.12(-0.71%)
Aug 02, 2023 16.78 16.85 16.66 16.80 26,945 -0.14(-0.83%)
Aug 01, 2023 16.89 16.95 16.71 16.94 66,451 -0.01(-0.06%)
Jul 31, 2023 16.79 16.95 16.73 16.95 77,557 +0.29(+1.74%)
Jul 28, 2023 16.70 16.81 16.58 16.66 35,291 -0.03(-0.18%)
Jul 27, 2023 16.90 16.95 16.52 16.69 55,840 -0.14(-0.83%)
Jul 26, 2023 16.51 16.89 16.46 16.83 55,208 +0.38(+2.31%)
Jul 25, 2023 16.35 16.47 16.35 16.45 31,495 -0.03(-0.18%)
Jul 24, 2023 16.30 16.48 16.26 16.48 71,740 +0.28(+1.73%)
Jul 21, 2023 16.48 16.53 16.16 16.20 84,039 -0.14(-0.86%)
Jul 20, 2023 16.48 16.52 16.23 16.34 123,507 -0.16(-0.97%)
Jul 19, 2023 16.30 16.57 16.30 16.50 38,203 +0.21(+1.32%)
Jul 18, 2023 16.26 16.43 16.20 16.29 32,230 +0.11(+0.71%)
Jul 17, 2023 16.60 16.60 16.17 16.17 35,990 -0.32(-1.94%)
Jul 14, 2023 16.83 16.83 16.40 16.49 44,497 -0.25(-1.49%)
Jul 13, 2023 16.71 16.85 16.66 16.74 58,670 +0.05(+0.30%)
Jul 12, 2023 16.68 16.75 16.50 16.69 43,920 +0.22(+1.34%)
Jul 11, 2023 16.43 16.47 16.29 16.47 31,241 +0.13(+0.80%)
Jul 10, 2023 16.23 16.34 16.16 16.34 35,468 +0.10(+0.62%)
Jul 07, 2023 16.05 16.30 16.00 16.24 44,449 +0.09(+0.56%)
Jul 06, 2023 16.40 16.40 15.95 16.15 70,222 -0.43(-2.56%)
Jul 05, 2023 16.81 16.91 16.54 16.57 27,918 -0.14(-0.87%)
Jul 03, 2023 16.54 16.72 16.47 16.72 24,051 +0.34(+2.08%)
Jun 30, 2023 16.36 16.59 16.25 16.38 136,410 +0.12(+0.74%)
Jun 29, 2023 16.36 16.36 16.17 16.26 65,641 -0.13(-0.79%)
Jun 28, 2023 16.48 16.53 16.33 16.39 87,135 +0.03(+0.18%)
Jun 27, 2023 16.60 16.68 16.34 16.36 58,999 -0.14(-0.85%)
Jun 26, 2023 16.55 16.64 16.50 16.50 27,343 +0.13(+0.79%)
Jun 23, 2023 16.40 16.53 16.36 16.37 41,931 -0.03(-0.18%)
Jun 22, 2023 16.56 16.70 16.32 16.40 69,514 -0.16(-0.97%)
Jun 21, 2023 16.53 16.64 16.43 16.56 67,816 +0.05(+0.30%)
Jun 20, 2023 16.68 16.68 16.51 16.51 55,073 -0.10(-0.60%)
Jun 16, 2023 16.86 16.86 16.60 16.61 29,974 -0.17(-1.01%)
Jun 15, 2023 16.63 16.84 16.60 16.78 40,923 +0.22(+1.33%)
Jun 14, 2023 16.85 16.93 16.46 16.56 76,248 -0.27(-1.60%)
Jun 13, 2023 16.81 16.97 16.68 16.83 121,716 +0.07(+0.42%)
Jun 12, 2023 16.82 16.88 16.42 16.76 103,838 +0.08(+0.48%)
Jun 09, 2023 16.92 16.92 16.67 16.68 83,690 -0.21(-1.24%)
Jun 08, 2023 17.27 17.30 16.76 16.89 87,970 -0.29(-1.69%)
Jun 07, 2023 17.46 17.47 17.13 17.18 51,790 -0.14(-0.81%)
Jun 06, 2023 17.33 17.42 17.11 17.32 63,916 +0.09(+0.52%)
Jun 05, 2023 17.40 17.58 17.20 17.23 94,792 -0.15(-0.86%)
Jun 02, 2023 17.30 17.78 17.26 17.38 154,020 +0.20(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.