Indicators

T. Rowe Price Total Return ETF (NY: TOTR )

40.09 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	40.91	40.91	40.88	40.88	346	-0.22(-0.53%)
Apr 28, 2022	41.09	41.09	41.09	41.09	5	-0.05(-0.12%)
Apr 27, 2022	41.14	41.14	41.14	41.14	1	-0.11(-0.26%)
Apr 26, 2022	41.18	41.25	41.18	41.25	240	+0.13(+0.32%)
Apr 25, 2022	41.12	41.12	41.12	41.12	652	+0.18(+0.43%)
Apr 22, 2022	40.94	40.94	40.94	40.94	109	-0.08(-0.20%)
Apr 21, 2022	41.12	41.12	41.02	41.02	739	-0.18(-0.44%)
Apr 20, 2022	41.21	41.21	41.21	41.21	0	+0.25(+0.62%)
Apr 19, 2022	40.95	40.95	40.95	40.95	31	-0.25(-0.62%)
Apr 18, 2022	41.21	41.21	41.21	41.21	0	-0.08(-0.19%)
Apr 14, 2022	41.28	41.28	41.28	41.28	109	-0.35(-0.85%)
Apr 13, 2022	41.64	41.64	41.64	41.64	1	+0.03(+0.07%)
Apr 12, 2022	41.61	41.61	41.61	41.61	1	+0.16(+0.38%)
Apr 11, 2022	41.45	41.45	41.45	41.45	0	-0.21(-0.50%)
Apr 08, 2022	41.76	41.76	41.66	41.66	328	-0.20(-0.48%)
Apr 07, 2022	41.86	41.86	41.86	41.86	25	-0.12(-0.29%)
Apr 06, 2022	41.98	41.98	41.98	41.98	27	-0.09(-0.22%)
Apr 05, 2022	42.08	42.08	42.08	42.08	3	-0.38(-0.90%)
Apr 04, 2022	42.46	42.46	42.46	42.46	14	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.