Indicators

Flexshares ESG & Climate High Yield Corporate CO (NY: FEHY )

40.05 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.99	40.05	39.96	39.96	734	+0.11(+0.29%)
Apr 27, 2023	39.84	39.84	39.84	39.84	0	+0.19(+0.48%)
Apr 26, 2023	39.64	39.76	39.64	39.65	4,489	-0.15(-0.38%)
Apr 25, 2023	39.80	39.80	39.80	39.80	126	-0.05(-0.12%)
Apr 24, 2023	39.85	39.85	39.85	39.85	104	+0.07(+0.18%)
Apr 21, 2023	39.78	39.78	39.78	39.78	104	+0.14(+0.35%)
Apr 20, 2023	39.64	39.64	39.64	39.64	0	-0.09(-0.22%)
Apr 19, 2023	39.73	39.73	39.73	39.73	0	-0.07(-0.17%)
Apr 18, 2023	39.80	39.80	39.80	39.80	0	+0.04(+0.10%)
Apr 17, 2023	39.81	39.81	39.75	39.75	1,606	-0.06(-0.15%)
Apr 14, 2023	39.90	39.90	39.81	39.81	592	-0.13(-0.33%)
Apr 13, 2023	39.93	39.95	39.93	39.95	1,165	+0.26(+0.65%)
Apr 12, 2023	39.69	39.69	39.69	39.69	2	-0.01(-0.02%)
Apr 11, 2023	39.70	39.70	39.70	39.70	13	+0.12(+0.31%)
Apr 10, 2023	39.57	39.57	39.57	39.57	1	-0.08(-0.20%)
Apr 06, 2023	39.65	39.65	39.65	39.65	106	+0.22(+0.56%)
Apr 05, 2023	39.66	39.66	39.43	39.43	695	-0.16(-0.40%)
Apr 04, 2023	39.79	39.79	39.59	39.59	420	-0.19(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.