Indicators

Flexshares ESG & Climate High Yield Corporate CO (NY: FEHY )

40.05 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.73	39.73	39.51	39.51	7,028	-0.36(-0.91%)
Apr 28, 2022	39.86	39.94	39.86	39.87	1,833	+0.04(+0.09%)
Apr 27, 2022	39.92	39.92	39.84	39.84	3,626	-0.09(-0.23%)
Apr 26, 2022	40.06	40.06	39.93	39.93	397	-0.26(-0.65%)
Apr 25, 2022	39.92	40.19	39.92	40.19	8,370	+0.30(+0.75%)
Apr 22, 2022	40.12	40.12	39.89	39.89	7,211	-0.23(-0.57%)
Apr 21, 2022	40.35	40.35	40.12	40.12	4,547	-0.20(-0.51%)
Apr 20, 2022	40.34	40.34	40.32	40.32	3,984	+0.04(+0.09%)
Apr 19, 2022	40.29	40.29	40.29	40.29	0	-0.04(-0.11%)
Apr 18, 2022	40.33	40.33	40.33	40.33	0	-0.01(-0.02%)
Apr 14, 2022	40.58	40.58	40.34	40.34	4,637	-0.20(-0.50%)
Apr 13, 2022	40.54	40.54	40.54	40.54	206	+0.23(+0.57%)
Apr 12, 2022	40.40	40.40	40.14	40.31	2,470	+0.19(+0.46%)
Apr 11, 2022	40.30	40.30	40.13	40.13	3,605	-0.36(-0.88%)
Apr 08, 2022	40.55	40.55	40.42	40.49	1,482	-0.20(-0.49%)
Apr 07, 2022	40.75	40.77	40.69	40.69	1,308	-0.04(-0.10%)
Apr 06, 2022	40.87	40.87	40.73	40.73	3,575	-0.37(-0.90%)
Apr 05, 2022	41.40	41.40	41.10	41.10	2,397	-0.30(-0.74%)
Apr 04, 2022	41.24	41.40	41.24	41.40	7,025	+0.23(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.