Indicators

Ginkgo Bioworks Hldgs Inc (NY: DNA )

0.7609 -0.1591 (-17.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.400	4.530	4.250	4.500	8,635,808	+0.09(+2.04%)
Feb 25, 2022	4.570	4.500	4.300	4.410	8,793,146	-0.20(-4.34%)
Feb 24, 2022	4.050	4.640	4.000	4.610	12,242,723	+0.34(+7.96%)
Feb 23, 2022	4.410	4.460	4.140	4.270	9,011,722	+0.05(+1.18%)
Feb 22, 2022	4.500	4.680	4.185	4.220	10,284,242	-0.43(-9.25%)
Feb 18, 2022				4.650	0	-0.29(-5.87%)
Feb 17, 2022	5.330	5.345	4.890	4.940	7,316,637	-0.50(-9.19%)
Feb 16, 2022	5.450	5.490	5.145	5.440	8,739,336	-0.11(-1.98%)
Feb 15, 2022	5.260	5.560	5.110	5.550	7,907,496	+0.38(+7.35%)
Feb 14, 2022	5.320	5.480	5.080	5.170	7,214,367	-0.27(-4.96%)
Feb 11, 2022	5.800	6.010	5.250	5.440	11,040,222	-0.32(-5.56%)
Feb 10, 2022	5.640	6.300	5.600	5.760	13,804,233	-0.13(-2.21%)
Feb 09, 2022	5.500	5.970	5.385	5.890	18,157,792	+0.49(+9.07%)
Feb 08, 2022	5.930	6.160	5.390	5.400	12,563,642	-0.70(-11.48%)
Feb 07, 2022	6.000	6.310	5.980	6.100	13,608,141	+0.06(+0.99%)
Feb 04, 2022	5.630	6.115	5.630	6.040	11,750,805	+0.30(+5.23%)
Feb 03, 2022	5.850			5.740	13,603,447	-0.40(-6.51%)
Feb 02, 2022	6.250	6.380	5.850	6.140	15,931,944	-0.08(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.