Indicators

Simplify Tail Risk Strategy ETF (NY: CYA )

0.5093 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.45	18.35	17.45	18.21	148,316	+0.65(+3.70%)
Apr 28, 2022	17.81	17.95	17.41	17.56	41,796	-0.42(-2.32%)
Apr 27, 2022	18.27	18.29	17.73	17.98	14,090	-0.22(-1.23%)
Apr 26, 2022	17.64	18.20	17.58	18.20	38,358	+0.74(+4.23%)
Apr 25, 2022	18.03	18.83	17.46	17.46	27,619	-0.36(-2.03%)
Apr 22, 2022	17.46	17.82	17.43	17.82	21,463	+0.27(+1.52%)
Apr 21, 2022	17.16	17.56	17.16	17.56	11,042	+0.22(+1.29%)
Apr 20, 2022	17.77	17.77	17.33	17.33	16,534	-0.27(-1.52%)
Apr 19, 2022	17.47	17.60	17.42	17.60	40,143	-0.06(-0.34%)
Apr 18, 2022	17.86	17.86	17.57	17.66	25,444	-0.20(-1.11%)
Apr 14, 2022	17.55	17.86	17.50	17.86	78,063	+0.33(+1.86%)
Apr 13, 2022	17.78	17.78	17.48	17.53	54,006	-0.25(-1.40%)
Apr 12, 2022	17.70	17.90	17.63	17.78	31,882	-0.05(-0.29%)
Apr 11, 2022	17.69	17.83	17.69	17.83	6,512	+0.09(+0.48%)
Apr 08, 2022	17.67	17.75	17.55	17.75	12,473	+0.13(+0.73%)
Apr 07, 2022	17.94	17.94	17.36	17.62	35,072	-0.05(-0.29%)
Apr 06, 2022	17.37	17.77	17.37	17.67	40,199	+0.30(+1.73%)
Apr 05, 2022	17.23	18.39	17.23	17.37	23,775	-0.03(-0.20%)
Apr 04, 2022	17.41	17.44	17.32	17.40	40,877	+0.11(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.