Indicators

Cazoo Group Ltd (NY: CZOO )

11.89 +0.94 (+8.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.30	12.27	12.20	12.00	8,984,507	-0.56(-4.46%)
Mar 27, 2024	6.250	13.93	5.740	12.56	24,244,952	+6.31(+100.96%)
Mar 26, 2024	3.760	7.250	3.750	6.250	11,288,630	+2.37(+61.08%)
Mar 25, 2024	3.600	4.630	3.574	3.880	571,493	+0.17(+4.58%)
Mar 22, 2024	4.460	4.650	3.500	3.710	675,816	-0.99(-21.06%)
Mar 21, 2024	3.700	5.410	3.650	4.700	8,634,120	+1.21(+34.67%)
Mar 20, 2024	2.320	3.812	2.300	3.490	2,229,948	+1.36(+63.85%)
Mar 19, 2024	2.460	2.460	2.110	2.130	22,316	-0.13(-5.75%)
Mar 18, 2024	2.150	2.430	2.150	2.260	28,185	+0.14(+6.60%)
Mar 15, 2024	2.470	2.470	2.110	2.120	19,712	-0.13(-5.78%)
Mar 14, 2024	2.620	2.620	2.210	2.250	74,801	-0.30(-11.76%)
Mar 13, 2024	2.630	2.710	2.350	2.550	46,697	-0.05(-1.92%)
Mar 12, 2024	2.960	2.979	2.550	2.600	66,614	-0.25(-8.77%)
Mar 11, 2024	2.850	3.089	2.650	2.850	48,206	+0.11(+4.01%)
Mar 08, 2024	2.820	2.910	2.280	2.740	73,886	+0.02(+0.74%)
Mar 07, 2024	3.690	3.690	2.641	2.720	113,283	-0.49(-15.26%)
Mar 06, 2024	4.060	4.450	3.210	3.210	154,233	-1.00(-23.75%)
Mar 05, 2024	4.590	4.590	4.200	4.210	8,214	-0.21(-4.67%)
Mar 04, 2024	4.490	4.830	4.100	4.416	53,652	-0.18(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.