Indicators

Freyr Battery Inc (NY: FREY )

1.745 +0.065 (+3.87%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.920	7.100	6.770	7.070	2,356,348	+0.12(+1.73%)
Apr 27, 2023	6.970	7.150	6.880	6.950	1,510,995	+0.05(+0.72%)
Apr 26, 2023	6.920	7.040	6.765	6.900	1,938,654	+0.00(+0.00%)
Apr 25, 2023	7.270	7.280	6.815	6.900	2,128,345	-0.49(-6.63%)
Apr 24, 2023	7.310	7.420	7.210	7.390	1,288,617	+0.01(+0.14%)
Apr 21, 2023	7.300	7.380	7.150	7.380	1,718,686	+0.13(+1.79%)
Apr 20, 2023	7.390	7.430	7.110	7.250	2,121,513	-0.33(-4.35%)
Apr 19, 2023	7.420	7.647	7.290	7.580	2,189,406	+0.09(+1.20%)
Apr 18, 2023	7.900	7.900	7.440	7.490	2,932,046	-0.37(-4.71%)
Apr 17, 2023	8.270	8.270	7.700	7.860	4,647,513	-0.40(-4.84%)
Apr 14, 2023	8.390	8.390	8.070	8.260	1,707,001	-0.09(-1.08%)
Apr 13, 2023	8.430	8.575	8.320	8.350	1,870,242	-0.08(-0.95%)
Apr 12, 2023	8.590	8.800	8.400	8.430	3,895,275	+0.00(+0.00%)
Apr 11, 2023	7.780	8.450	7.750	8.430	4,394,059	+0.71(+9.20%)
Apr 10, 2023	7.620	7.785	7.564	7.720	1,420,515	+0.01(+0.13%)
Apr 06, 2023	7.920	7.960	7.625	7.710	1,946,862	-0.21(-2.65%)
Apr 05, 2023	8.250	8.250	7.800	7.920	1,927,686	-0.31(-3.77%)
Apr 04, 2023	8.700	8.740	8.160	8.230	1,694,137	-0.37(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.