Indicators

Freyr Battery Inc (NY: FREY )

1.870 -0.100 (-5.08%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.380	9.100		9.080	1,259,597	+0.90(+11.00%)
Jan 28, 2022	8.000	8.210	7.760	8.180	1,324,094	+0.17(+2.12%)
Jan 27, 2022	8.940	9.100	7.650	8.010	3,907,289	-0.82(-9.29%)
Jan 26, 2022	9.340	9.420	8.730	8.830	1,459,268	-0.15(-1.67%)
Jan 25, 2022	8.970	9.275	8.700	8.980	1,397,591	-0.20(-2.18%)
Jan 24, 2022	8.500	9.255	8.260	9.180	2,395,618	+0.03(+0.33%)
Jan 21, 2022	9.550	9.810	9.120	9.150	2,313,639	-0.73(-7.39%)
Jan 20, 2022	9.900	10.66	9.820	9.880	3,682,931	+0.18(+1.86%)
Jan 19, 2022	9.500	9.990	8.960	9.700	5,748,297	+1.05(+12.14%)
Jan 18, 2022	9.350	9.350	8.620	8.650	2,141,851	-0.69(-7.39%)
Jan 14, 2022				9.340	0	-0.09(-0.95%)
Jan 13, 2022	10.03	10.29	9.400	9.430	1,574,386	-0.64(-6.36%)
Jan 12, 2022	10.21	10.42	9.880	10.07	1,244,183	+0.26(+2.65%)
Jan 11, 2022	9.440	9.908	9.410	9.810	1,361,237	+0.41(+4.36%)
Jan 10, 2022	9.910	9.910	9.090	9.400	1,865,106	-0.40(-4.08%)
Jan 07, 2022	10.25	10.49	9.680	9.800	1,582,058	-0.31(-3.07%)
Jan 06, 2022	10.70	10.80	10.05	10.11	1,152,124	-0.64(-5.95%)
Jan 05, 2022	11.41	11.60	10.69	10.75	1,043,455	-0.65(-5.70%)
Jan 04, 2022	11.97	12.00	11.18	11.40	844,079	-0.43(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.