Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambrx Biopharma Inc ADR (NY: AMAM )

10.13 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.650 2.790 2.520 2.650 10,891 +0.05(+1.92%)
Jun 29, 2022 2.610 2.680 2.560 2.600 1,824 -0.04(-1.52%)
Jun 28, 2022 2.550 2.970 2.530 2.640 10,113 +0.11(+4.35%)
Jun 27, 2022 2.900 2.920 2.520 2.530 23,196 -0.34(-11.85%)
Jun 24, 2022 2.940 2.940 2.800 2.870 3,353 +0.03(+1.06%)
Jun 23, 2022 2.800 3.166 2.750 2.840 7,535 -0.05(-1.73%)
Jun 22, 2022 3.100 3.139 2.520 2.890 10,713 -0.22(-7.07%)
Jun 21, 2022 3.480 3.660 3.010 3.110 9,819 -0.36(-10.37%)
Jun 17, 2022 3.620 3.950 3.470 3.470 18,083 -0.20(-5.45%)
Jun 16, 2022 3.720 3.720 3.620 3.670 2,221 -0.13(-3.42%)
Jun 15, 2022 3.720 3.800 3.720 3.800 922 +0.00(+0.00%)
Jun 14, 2022 4.000 4.000 3.800 3.800 1,424 -0.24(-5.94%)
Jun 13, 2022 3.850 4.540 3.850 4.040 22,878 +0.04(+1.00%)
Jun 10, 2022 4.010 4.122 4.000 4.000 12,324 -0.02(-0.50%)
Jun 09, 2022 4.000 4.130 4.000 4.020 6,979 -0.15(-3.60%)
Jun 08, 2022 3.770 4.170 3.770 4.170 4,983 +0.17(+4.12%)
Jun 07, 2022 3.940 4.100 3.778 4.005 15,171 +0.11(+2.82%)
Jun 06, 2022 3.920 3.975 3.740 3.895 7,848 -0.10(-2.62%)
Jun 03, 2022 3.950 4.000 3.791 4.000 7,373 +0.00(+0.00%)
Jun 02, 2022 4.120 4.120 3.955 4.000 4,952 -0.10(-2.44%)
Jun 01, 2022 4.050 4.100 4.050 4.100 6,286 +0.17(+4.33%)
May 31, 2022 4.000 4.100 3.850 3.930 17,533 -0.13(-3.20%)
May 27, 2022 4.130 4.350 4.000 4.060 7,636 +0.06(+1.50%)
May 26, 2022 4.050 4.150 3.820 4.000 8,112 -0.20(-4.76%)
May 25, 2022 4.040 4.200 4.040 4.200 9,475 +0.20(+5.00%)
May 24, 2022 3.960 4.000 3.808 4.000 10,217 -0.08(-1.92%)
May 23, 2022 4.000 4.090 4.000 4.078 2,205 +0.23(+5.93%)
May 20, 2022 3.620 3.870 3.587 3.850 3,467 -0.15(-3.75%)
May 19, 2022 3.896 4.050 3.896 4.000 8,384 +0.43(+12.05%)
May 18, 2022 3.640 3.662 3.510 3.570 2,870 -0.43(-10.75%)
May 17, 2022 4.000 4.000 4.000 4.000 380 -0.00(-0.00%)
May 16, 2022 3.980 4.000 3.980 4.000 1,605 -0.11(-2.67%)
May 13, 2022 4.120 4.250 4.040 4.110 4,859 +0.11(+2.75%)
May 12, 2022 4.020 4.020 3.330 4.000 13,756 -0.05(-1.23%)
May 11, 2022 3.930 4.180 3.930 4.050 9,739 -0.13(-3.11%)
May 10, 2022 3.912 4.180 3.912 4.180 3,388 +0.20(+5.03%)
May 09, 2022 3.990 3.990 3.920 3.980 5,922 -0.03(-0.75%)
May 06, 2022 3.990 4.100 3.920 4.010 2,619 +0.06(+1.52%)
May 05, 2022 4.060 4.157 3.810 3.950 2,764 -0.12(-2.95%)
May 04, 2022 4.000 4.070 4.000 4.070 1,093 +0.07(+1.75%)
May 03, 2022 4.140 4.140 3.880 4.000 9,963 +0.04(+1.01%)
May 02, 2022 3.780 3.960 3.650 3.960 3,177 +0.15(+3.94%)
Apr 29, 2022 3.880 3.880 3.810 3.810 4,036 +0.15(+4.12%)
Apr 28, 2022 3.650 3.950 3.632 3.659 1,367 -0.00(-0.02%)
Apr 27, 2022 3.540 4.250 3.540 3.660 10,316 +0.16(+4.57%)
Apr 26, 2022 3.730 4.349 3.500 3.500 32,411 -0.18(-4.89%)
Apr 25, 2022 3.810 3.930 3.680 3.680 6,067 -0.13(-3.41%)
Apr 22, 2022 4.040 4.100 3.810 3.810 2,634 -0.23(-5.69%)
Apr 21, 2022 3.940 4.040 3.920 4.040 1,433 -0.02(-0.49%)
Apr 20, 2022 4.100 4.180 4.060 4.060 12,571 -0.04(-0.98%)
Apr 19, 2022 4.110 4.230 4.070 4.100 9,424 +0.35(+9.33%)
Apr 18, 2022 4.060 4.100 3.750 3.750 5,590 -0.25(-6.13%)
Apr 14, 2022 4.150 4.300 3.784 3.995 6,626 -0.13(-3.27%)
Apr 13, 2022 4.230 4.230 3.810 4.130 7,457 +0.13(+3.25%)
Apr 12, 2022 4.180 4.370 4.000 4.000 8,689 -0.10(-2.44%)
Apr 11, 2022 4.200 4.375 4.050 4.100 4,016 -0.07(-1.68%)
Apr 08, 2022 4.170 4.640 4.160 4.170 29,527 -0.18(-4.14%)
Apr 07, 2022 4.400 4.535 4.210 4.350 31,307 +0.26(+6.36%)
Apr 06, 2022 4.030 4.100 3.950 4.090 8,934 +0.02(+0.49%)
Apr 05, 2022 4.150 4.390 4.050 4.070 2,191 -0.13(-3.10%)
Apr 04, 2022 4.500 4.495 4.050 4.200 1,528 +0.12(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.