Indicators

Ati Physical Therapy Inc (NY: ATIP )

4.900 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	55.50	56.50	52.00	52.50	12,248	-3.00(-5.41%)
Jul 28, 2022	56.00	57.50	54.00	55.50	17,928	+0.00(+0.00%)
Jul 27, 2022	55.00	57.00	53.00	55.50	17,625	+0.00(+0.00%)
Jul 26, 2022	57.50	58.50	52.00	55.50	26,373	-4.00(-6.72%)
Jul 25, 2022	63.00	64.75	56.50	59.50	27,134	-3.00(-4.80%)
Jul 22, 2022	63.50	64.50	59.75	62.50	14,393	-1.50(-2.34%)
Jul 21, 2022	67.50	67.50	61.00	64.00	11,934	-1.50(-2.29%)
Jul 20, 2022	68.00	72.25	64.00	65.50	19,983	-3.00(-4.38%)
Jul 19, 2022	62.50	72.50	60.00	68.50	26,691	+6.00(+9.60%)
Jul 18, 2022	64.00	64.00	61.59	62.50	14,077	+0.00(+0.00%)
Jul 15, 2022	78.00	80.00	61.46	62.50	35,248	-15.50(-19.87%)
Jul 14, 2022	77.00	78.50	70.00	78.00	24,677	+1.00(+1.30%)
Jul 13, 2022	72.50	80.00	72.50	77.00	7,152	+1.50(+1.99%)
Jul 12, 2022	79.50	81.00	74.50	75.50	12,219	-3.50(-4.43%)
Jul 11, 2022	79.50	80.50	76.50	79.00	4,083	-2.50(-3.07%)
Jul 08, 2022	81.50	84.50	80.50	81.50	3,222	-2.00(-2.40%)
Jul 07, 2022	79.50	85.50	78.50	83.50	9,013	+4.00(+5.03%)
Jul 06, 2022	79.00	81.00	77.00	79.50	5,688	-0.50(-0.62%)
Jul 05, 2022	77.00	80.50	73.25	80.00	6,209	+2.00(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.