Indicators

Ati Physical Therapy Inc (NY: ATIP )

4.167 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.420	8.860	8.420	8.860	5,969	+0.54(+6.49%)
Sep 28, 2023	8.750	8.760	8.310	8.320	3,330	-0.43(-4.91%)
Sep 27, 2023	8.790	9.139	8.634	8.750	4,674	-0.01(-0.11%)
Sep 26, 2023	8.960	8.960	8.760	8.760	3,951	-0.24(-2.67%)
Sep 25, 2023	8.790	9.030	9.000	9.000	2,378	+0.20(+2.27%)
Sep 22, 2023	8.890	9.148	8.780	8.800	2,912	-0.17(-1.90%)
Sep 21, 2023	9.000	9.100	8.680	8.970	6,608	-0.14(-1.50%)
Sep 20, 2023	9.150	9.240	8.910	9.106	5,393	-0.03(-0.35%)
Sep 19, 2023	8.690	9.140	8.690	9.138	9,212	+0.45(+5.16%)
Sep 18, 2023	8.250	8.690	8.246	8.690	1,976	-0.22(-2.47%)
Sep 15, 2023	8.890	8.910	8.890	8.910	1,036	+0.02(+0.22%)
Sep 14, 2023	8.660	8.990	8.660	8.890	1,706	-0.04(-0.45%)
Sep 13, 2023	8.720	8.930	8.590	8.930	2,784	+0.31(+3.60%)
Sep 12, 2023	8.370	9.125	8.370	8.620	4,723	+0.30(+3.61%)
Sep 11, 2023	8.300	8.320	8.250	8.320	1,293	+0.13(+1.59%)
Sep 08, 2023	8.300	8.540	8.125	8.190	3,310	-0.00(-0.00%)
Sep 07, 2023	8.490	8.490	8.190	8.190	1,956	-0.51(-5.86%)
Sep 06, 2023	8.920	8.920	8.675	8.700	3,185	-0.39(-4.29%)
Sep 05, 2023	9.080	9.190	8.890	9.090	2,448	-0.08(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.