Indicators

Ati Physical Therapy Inc (NY: ATIP )

4.167 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.740	6.750	6.490	6.540	12,821	-0.13(-1.95%)
Jul 28, 2023	6.520	6.770	6.520	6.670	8,125	+0.06(+0.91%)
Jul 27, 2023	6.800	7.030	6.000	6.610	71,350	-0.06(-0.90%)
Jul 26, 2023	7.020	7.273	6.540	6.670	28,166	-0.34(-4.85%)
Jul 25, 2023	7.320	7.520	7.010	7.010	20,974	-0.43(-5.78%)
Jul 24, 2023	7.600	7.780	7.320	7.440	25,409	-0.14(-1.85%)
Jul 21, 2023	7.640	7.760	7.320	7.580	30,648	-0.13(-1.69%)
Jul 20, 2023	7.840	8.040	7.600	7.710	18,964	-0.09(-1.15%)
Jul 19, 2023	7.880	8.100	7.705	7.800	22,353	-0.09(-1.14%)
Jul 18, 2023	8.260	8.260	7.710	7.890	20,933	-0.43(-5.17%)
Jul 17, 2023	8.220	8.320	8.100	8.320	9,384	+0.04(+0.48%)
Jul 14, 2023	8.360	8.400	8.075	8.280	19,978	+0.09(+1.10%)
Jul 13, 2023	7.590	8.280	7.590	8.190	39,159	+0.40(+5.13%)
Jul 12, 2023	7.990	8.220	7.430	7.790	75,939	-0.22(-2.75%)
Jul 11, 2023	8.400	8.560	7.860	8.010	67,836	-0.40(-4.76%)
Jul 10, 2023	8.490	8.569	8.410	8.410	6,959	-0.05(-0.59%)
Jul 07, 2023	8.350	8.750	8.130	8.460	50,046	+0.08(+0.95%)
Jul 06, 2023	8.620	8.620	8.300	8.380	13,642	-0.24(-2.78%)
Jul 05, 2023	9.320	9.427	8.440	8.620	27,968	-0.91(-9.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.