Indicators

Ati Physical Therapy Inc (NY: ATIP )

4.167 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.750	6.290	5.180	5.580	15,660	-0.22(-3.79%)
Mar 27, 2024	6.000	6.000	5.800	5.800	6,730	-0.15(-2.50%)
Mar 26, 2024	6.280	6.280	5.810	5.949	1,841	-0.35(-5.57%)
Mar 25, 2024	5.810	6.300	5.810	6.300	2,439	+0.22(+3.62%)
Mar 22, 2024	5.890	6.080	5.310	6.080	10,073	+0.18(+3.05%)
Mar 21, 2024	6.140	6.150	5.850	5.900	6,232	-0.25(-4.07%)
Mar 20, 2024	6.070	6.150	6.070	6.150	925	+0.01(+0.16%)
Mar 19, 2024	6.390	6.390	6.100	6.140	1,262	-0.13(-2.07%)
Mar 18, 2024	6.270	6.270	6.180	6.270	949	-0.14(-2.18%)
Mar 15, 2024	6.250	6.410	6.100	6.410	4,234	+0.17(+2.72%)
Mar 14, 2024	6.370	6.500	6.060	6.240	4,903	-0.05(-0.79%)
Mar 13, 2024	6.290	6.660	6.160	6.290	3,616	+0.05(+0.80%)
Mar 12, 2024	6.570	6.565	6.240	6.240	1,705	-0.16(-2.50%)
Mar 11, 2024	6.520	6.600	6.400	6.400	6,751	-0.26(-3.90%)
Mar 08, 2024	6.690	7.100	6.660	6.660	2,518	-0.12(-1.77%)
Mar 07, 2024	6.980	6.980	6.600	6.780	3,195	-0.15(-2.16%)
Mar 06, 2024	6.490	6.930	6.490	6.930	3,041	+0.33(+5.00%)
Mar 05, 2024	6.330	6.950	6.330	6.600	3,545	-0.35(-5.03%)
Mar 04, 2024	6.800	6.990	6.355	6.950	5,927	+0.05(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.