Indicators

Blue Owl Capital Inc (NY: OWL )

19.00 +0.12 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	18.90	19.01	18.75	19.00	6,450,946	+0.12(+0.64%)
May 16, 2024	18.84	19.12	18.68	18.88	5,433,116	+0.05(+0.27%)
May 15, 2024	18.69	18.98	18.57	18.83	6,011,875	+0.31(+1.67%)
May 14, 2024	18.47	18.73	18.43	18.52	4,722,685	+0.13(+0.71%)
May 13, 2024	18.60	18.79	18.35	18.39	4,389,712	-0.16(-0.86%)
May 10, 2024	18.69	18.85	18.49	18.55	4,640,712	+0.02(+0.11%)
May 09, 2024	18.30	18.59	18.03	18.53	6,530,895	+0.12(+0.65%)
May 08, 2024	18.09	18.42	18.03	18.41	9,165,386	+0.29(+1.60%)
May 07, 2024	17.94	18.30	17.93	18.12	14,605,560	-0.27(-1.47%)
May 06, 2024	18.00	18.39	17.91	18.39	4,336,174	+0.44(+2.45%)
May 03, 2024	18.29	18.29	17.73	17.95	6,892,902	-0.16(-0.88%)
May 02, 2024	19.72	19.78	17.90	18.11	7,807,609	-0.54(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.