Indicators

Genius Sports Ltd (NY: GENI )

5.190 +0.020 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.680	5.770	5.610	5.710	2,481,033	+0.06(+1.06%)
Mar 27, 2024	5.760	5.810	5.630	5.650	1,907,160	-0.08(-1.40%)
Mar 26, 2024	5.870	5.930	5.700	5.730	1,724,798	-0.08(-1.38%)
Mar 25, 2024	5.620	5.820	5.620	5.810	1,355,142	+0.20(+3.57%)
Mar 22, 2024	5.750	5.810	5.585	5.610	1,996,724	-0.17(-2.94%)
Mar 21, 2024	5.950	5.970	5.750	5.780	1,600,405	-0.06(-1.03%)
Mar 20, 2024	5.760	5.920	5.730	5.840	1,698,910	+0.14(+2.46%)
Mar 19, 2024	5.730	5.772	5.510	5.700	2,912,386	-0.03(-0.52%)
Mar 18, 2024	5.870	5.880	5.700	5.730	2,491,527	-0.09(-1.55%)
Mar 15, 2024	5.790	5.920	5.780	5.820	1,300,223	-0.03(-0.51%)
Mar 14, 2024	6.020	6.030	5.820	5.850	2,062,308	-0.17(-2.82%)
Mar 13, 2024	5.880	6.060	5.800	6.020	1,871,289	+0.14(+2.38%)
Mar 12, 2024	5.920	6.000	5.770	5.880	3,225,602	-0.03(-0.51%)
Mar 11, 2024	5.960	6.045	5.815	5.910	2,683,596	-0.05(-0.84%)
Mar 08, 2024	6.290	6.420	5.890	5.960	6,185,360	-0.33(-5.25%)
Mar 07, 2024	6.730	6.935	6.205	6.290	4,795,286	-0.39(-5.84%)
Mar 06, 2024	6.600	6.980	6.410	6.680	7,677,378	-0.38(-5.38%)
Mar 05, 2024	7.240	7.260	6.980	7.060	2,732,244	-0.28(-3.81%)
Mar 04, 2024	7.260	7.505	7.160	7.340	2,305,104	+0.06(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.