Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ushg Acquisition Corp Cl A (NY: HUGS )

10.05 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2022 10.05 0 +0.00(+0.00%)
Dec 23, 2022 10.05 10.06 10.04 10.05 2,949 -0.01(-0.10%)
Dec 22, 2022 10.06 10.07 10.05 10.06 145,792 -0.00(-0.05%)
Dec 21, 2022 10.07 10.08 10.06 10.06 22,684 -0.02(-0.15%)
Dec 20, 2022 10.08 10.09 10.08 10.08 42,681 +0.00(+0.00%)
Dec 19, 2022 10.09 10.09 10.08 10.08 9,377 +0.01(+0.10%)
Dec 16, 2022 10.07 10.07 10.07 10.07 73,602 +0.00(+0.00%)
Dec 15, 2022 10.07 10.08 10.07 10.07 70,713 +0.00(+0.00%)
Dec 14, 2022 10.07 10.08 10.07 10.07 19,259 +0.00(+0.00%)
Dec 13, 2022 10.07 10.08 10.07 10.07 398,760 +0.01(+0.10%)
Dec 12, 2022 10.06 10.07 10.06 10.06 287,157 -0.02(-0.20%)
Dec 09, 2022 10.06 10.08 10.06 10.08 15,704 +0.02(+0.20%)
Dec 08, 2022 10.07 10.07 10.06 10.06 1,311,163 +0.02(+0.20%)
Dec 07, 2022 10.05 10.06 10.04 10.04 237,839 +0.00(+0.00%)
Dec 06, 2022 10.05 10.06 10.04 10.04 223,768 +0.00(+0.00%)
Dec 05, 2022 10.04 10.06 10.04 10.04 805,830 +0.00(+0.00%)
Dec 02, 2022 10.04 10.06 10.04 10.04 1,239,823 +0.00(+0.00%)
Dec 01, 2022 10.03 10.04 10.03 10.04 304,727 +0.01(+0.10%)
Nov 30, 2022 10.02 10.04 10.02 10.03 43,068 +0.01(+0.10%)
Nov 29, 2022 10.02 10.03 10.02 10.02 36,208 +0.00(+0.00%)
Nov 28, 2022 10.02 10.03 10.02 10.02 28,022 +0.00(+0.00%)
Nov 25, 2022 10.02 10.03 10.02 10.02 6,097 +0.00(+0.00%)
Nov 23, 2022 10.02 10.03 10.02 10.02 21,459 +0.00(+0.00%)
Nov 22, 2022 10.01 10.04 10.01 10.02 1,660,188 +0.07(+0.70%)
Nov 21, 2022 9.940 9.950 9.940 9.950 29,770 +0.00(+0.00%)
Nov 18, 2022 9.940 9.955 9.940 9.950 62,465 +0.01(+0.10%)
Nov 17, 2022 9.935 9.945 9.935 9.940 5,904 +0.00(+0.00%)
Nov 16, 2022 9.940 9.950 9.935 9.940 37,555 +0.00(+0.00%)
Nov 15, 2022 9.930 9.940 9.930 9.940 31,380 +0.01(+0.10%)
Nov 14, 2022 9.930 9.940 9.930 9.930 18,824 -0.00(-0.02%)
Nov 11, 2022 9.930 9.945 9.930 9.932 40,906 +0.00(+0.02%)
Nov 10, 2022 9.920 9.940 9.920 9.930 672,140 +0.00(+0.00%)
Nov 09, 2022 9.920 9.930 9.915 9.930 116,912 +0.00(+0.00%)
Nov 08, 2022 9.920 9.935 9.920 9.930 46,134 +0.00(+0.05%)
Nov 07, 2022 9.940 9.940 9.920 9.925 42,711 -0.00(-0.05%)
Nov 04, 2022 9.910 9.940 9.910 9.930 39,714 +0.00(+0.00%)
Nov 03, 2022 9.910 9.930 9.910 9.930 104,642 +0.00(+0.00%)
Nov 02, 2022 9.900 9.935 9.900 9.930 140,207 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.