Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ushg Acquisition Corp Cl A (NY: HUGS )

10.05 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.900 9.900 9.850 9.860 11,400 -0.00(-0.00%)
Apr 29, 2021 9.900 9.900 9.860 9.860 8,336 +0.01(+0.10%)
Apr 28, 2021 9.840 9.875 9.830 9.850 55,033 +0.00(+0.00%)
Apr 27, 2021 10.25 10.25 9.840 9.850 21,453 -0.05(-0.50%)
Apr 26, 2021 9.850 9.900 9.850 9.900 1,697 +0.06(+0.61%)
Apr 23, 2021 9.830 9.860 9.825 9.840 46,800 -0.01(-0.10%)
Apr 22, 2021 9.798 9.867 9.790 9.850 52,974 +0.05(+0.51%)
Apr 21, 2021 9.820 9.850 9.750 9.800 140,591 -0.08(-0.81%)
Apr 20, 2021 9.820 9.910 9.820 9.880 32,530 -0.07(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.