Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ushg Acquisition Corp Cl A (NY: HUGS )

10.05 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.670 9.700 9.670 9.700 71,796 +0.03(+0.31%)
Aug 30, 2021 9.650 9.680 9.630 9.670 7,551 +0.02(+0.21%)
Aug 27, 2021 9.650 9.680 9.650 9.650 15,414 -0.04(-0.41%)
Aug 26, 2021 9.690 9.690 9.650 9.690 11,803 +0.02(+0.21%)
Aug 25, 2021 9.640 9.670 9.640 9.670 21,388 +0.01(+0.10%)
Aug 24, 2021 9.660 9.670 9.650 9.660 6,682 +0.00(+0.00%)
Aug 23, 2021 9.680 9.680 9.650 9.660 30,775 -0.02(-0.21%)
Aug 20, 2021 9.650 9.670 9.650 9.680 71,937 +0.03(+0.31%)
Aug 19, 2021 9.610 9.660 9.610 9.650 16,170 +0.00(+0.00%)
Aug 18, 2021 9.660 9.680 9.650 9.650 9,387 -0.01(-0.10%)
Aug 17, 2021 9.610 9.670 9.610 9.660 14,721 +0.00(+0.00%)
Aug 16, 2021 9.650 9.680 9.600 9.660 30,365 -0.02(-0.21%)
Aug 13, 2021 9.680 9.690 9.660 9.680 51,905 +0.00(+0.00%)
Aug 12, 2021 9.620 9.690 9.620 9.680 3,356 +0.02(+0.21%)
Aug 11, 2021 9.660 9.680 9.650 9.660 5,937 -0.00(-0.05%)
Aug 10, 2021 9.720 9.720 9.660 9.665 6,713 -0.02(-0.21%)
Aug 09, 2021 9.690 9.720 9.670 9.685 8,272 -0.00(-0.05%)
Aug 06, 2021 9.690 9.690 9.690 9.690 334 -0.01(-0.10%)
Aug 05, 2021 9.720 9.752 9.690 9.700 14,920 -0.01(-0.10%)
Aug 04, 2021 9.770 9.770 9.740 9.710 9,831 +0.01(+0.10%)
Aug 03, 2021 9.700 9.700 9.690 9.700 3,225 -0.01(-0.10%)
Aug 02, 2021 9.730 9.730 9.680 9.710 2,257 +0.01(+0.10%)
Jul 30, 2021 9.690 9.700 9.670 9.700 7,660 +0.00(+0.00%)
Jul 29, 2021 9.700 9.700 9.670 9.700 437 +0.04(+0.41%)
Jul 28, 2021 9.670 9.690 9.660 9.660 4,693 -0.01(-0.10%)
Jul 26, 2021 9.670 9.670 9.670 0 -0.02(-0.18%)
Jul 23, 2021 9.770 9.770 9.670 9.688 15,353 +0.00(+0.04%)
Jul 22, 2021 9.790 9.790 9.684 9.684 1,304 -0.02(-0.17%)
Jul 21, 2021 9.710 9.710 9.680 9.700 46,217 -0.01(-0.10%)
Jul 20, 2021 9.700 9.710 9.700 9.710 11,761 +0.02(+0.21%)
Jul 19, 2021 9.690 9.693 9.680 9.690 20,651 -0.01(-0.10%)
Jul 16, 2021 9.720 9.720 9.700 9.700 3,726 -0.03(-0.31%)
Jul 15, 2021 9.720 9.730 9.720 9.730 52,110 +0.00(+0.00%)
Jul 14, 2021 9.743 9.743 9.720 9.730 3,356 +0.01(+0.10%)
Jul 13, 2021 9.740 9.740 9.720 9.720 19,425 -0.04(-0.41%)
Jul 12, 2021 9.790 9.790 9.720 9.760 6,789 +0.04(+0.41%)
Jul 09, 2021 9.840 9.840 9.715 9.720 8,446 +0.02(+0.21%)
Jul 08, 2021 9.730 9.731 9.700 9.700 11,457 -0.03(-0.31%)
Jul 07, 2021 9.710 9.739 9.710 9.730 4,120 +0.00(+0.00%)
Jul 06, 2021 9.700 9.730 9.700 9.730 644 -0.01(-0.09%)
Jul 02, 2021 9.720 9.740 9.700 9.739 12,369 -0.01(-0.11%)
Jul 01, 2021 9.780 9.780 9.700 9.750 26,656 +0.05(+0.52%)
Jun 30, 2021 9.720 9.720 9.700 9.700 9,525 -0.03(-0.31%)
Jun 29, 2021 9.730 9.730 9.710 9.730 12,982 +0.00(+0.00%)
Jun 28, 2021 9.700 9.730 9.700 9.730 49,351 +0.00(+0.00%)
Jun 25, 2021 9.780 9.783 9.730 9.730 40,662 -0.03(-0.31%)
Jun 24, 2021 9.770 9.780 9.760 9.760 4,036 -0.02(-0.20%)
Jun 23, 2021 9.780 9.800 9.770 9.780 1,864 +0.01(+0.10%)
Jun 22, 2021 9.840 9.865 9.770 9.770 2,693 -0.02(-0.20%)
Jun 21, 2021 9.760 9.790 9.760 9.790 67,624 +0.03(+0.31%)
Jun 18, 2021 9.770 9.790 9.750 9.760 11,913 -0.02(-0.15%)
Jun 17, 2021 9.780 9.780 9.760 9.775 32,465 +0.00(+0.00%)
Jun 16, 2021 9.770 9.790 9.770 9.775 31,683 +0.01(+0.05%)
Jun 15, 2021 9.760 9.780 9.750 9.770 24,859 +0.01(+0.15%)
Jun 14, 2021 9.760 9.770 9.750 9.755 3,059 -0.06(-0.66%)
Jun 11, 2021 9.770 9.820 9.760 9.820 23,177 +0.03(+0.31%)
Jun 10, 2021 9.820 9.840 9.760 9.790 24,999 +0.01(+0.14%)
Jun 09, 2021 9.770 9.780 9.760 9.777 23,513 +0.01(+0.07%)
Jun 08, 2021 9.870 9.870 9.750 9.770 28,884 +0.02(+0.21%)
Jun 07, 2021 9.800 9.800 9.750 9.750 7,793 -0.03(-0.31%)
Jun 04, 2021 9.750 9.780 9.740 9.780 133,988 +0.02(+0.20%)
Jun 03, 2021 9.790 9.820 9.750 9.760 2,562 +0.00(+0.00%)
Jun 02, 2021 9.750 9.760 9.750 9.760 7,894 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.