Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ushg Acquisition Corp Cl A (NY: HUGS )

10.05 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.950 9.960 9.890 9.950 18,394 -0.03(-0.30%)
May 27, 2022 9.940 9.980 9.920 9.980 20,264 +0.02(+0.20%)
May 26, 2022 9.910 9.985 9.910 9.960 96,702 +0.05(+0.50%)
May 25, 2022 9.890 9.940 9.880 9.910 165,436 -0.02(-0.20%)
May 24, 2022 9.910 9.930 9.880 9.930 57,667 +0.02(+0.20%)
May 23, 2022 9.900 9.920 9.890 9.910 278,191 -0.01(-0.10%)
May 20, 2022 9.880 9.920 9.850 9.920 120,019 +0.02(+0.20%)
May 19, 2022 9.920 9.921 9.880 9.900 50,775 -0.02(-0.20%)
May 18, 2022 9.920 9.980 9.893 9.920 47,639 +0.02(+0.20%)
May 17, 2022 9.910 9.928 9.900 9.900 151,181 +0.00(+0.00%)
May 16, 2022 9.840 9.910 9.840 9.900 149,943 +0.01(+0.10%)
May 13, 2022 9.890 9.930 9.890 9.890 470,138 +0.00(+0.00%)
May 12, 2022 9.860 9.940 9.800 9.890 284,306 +0.03(+0.30%)
May 11, 2022 9.860 9.990 9.840 9.860 310,043 -0.07(-0.70%)
May 10, 2022 9.980 10.03 9.895 9.930 335,307 -0.11(-1.10%)
May 09, 2022 10.03 10.06 9.980 10.04 442,166 -0.02(-0.20%)
May 06, 2022 10.04 10.07 10.03 10.06 93,410 +0.01(+0.10%)
May 05, 2022 10.05 10.06 10.03 10.05 76,657 -0.01(-0.10%)
May 04, 2022 10.04 10.07 10.03 10.06 59,209 +0.01(+0.10%)
May 03, 2022 10.09 10.09 10.03 10.05 130,217 -0.04(-0.40%)
May 02, 2022 10.10 10.12 10.05 10.09 147,231 -0.03(-0.30%)
Apr 29, 2022 10.06 10.13 10.06 10.12 41,558 +0.01(+0.10%)
Apr 28, 2022 10.13 10.13 10.07 10.11 52,909 +0.00(+0.00%)
Apr 27, 2022 10.10 10.12 10.07 10.11 39,301 +0.02(+0.20%)
Apr 26, 2022 10.14 10.14 10.07 10.09 246,534 -0.08(-0.79%)
Apr 25, 2022 10.12 10.17 10.06 10.17 396,583 +0.01(+0.10%)
Apr 22, 2022 10.17 10.21 10.13 10.16 642,551 -0.02(-0.20%)
Apr 21, 2022 10.20 10.21 10.16 10.18 93,204 -0.03(-0.29%)
Apr 20, 2022 10.27 10.27 10.18 10.21 307,481 -0.06(-0.58%)
Apr 19, 2022 10.25 10.28 10.25 10.27 82,242 -0.03(-0.29%)
Apr 18, 2022 10.28 10.34 10.23 10.30 288,160 +0.05(+0.49%)
Apr 14, 2022 10.27 10.27 10.21 10.25 15,914 -0.02(-0.19%)
Apr 13, 2022 10.19 10.31 10.18 10.27 51,296 +0.02(+0.20%)
Apr 12, 2022 10.20 10.27 10.18 10.25 60,913 +0.04(+0.39%)
Apr 11, 2022 10.25 10.25 10.15 10.21 100,528 -0.03(-0.29%)
Apr 08, 2022 10.16 10.26 10.15 10.24 54,976 -0.01(-0.10%)
Apr 07, 2022 10.16 10.28 10.16 10.25 31,340 +0.01(+0.10%)
Apr 06, 2022 10.17 10.25 10.15 10.24 169,057 +0.04(+0.39%)
Apr 05, 2022 10.23 10.23 10.16 10.20 27,247 -0.03(-0.29%)
Apr 04, 2022 10.09 10.23 10.09 10.23 119,835 +0.12(+1.24%)
Apr 01, 2022 10.10 10.14 10.10 10.11 33,778 -0.00(-0.05%)
Mar 31, 2022 10.09 10.13 10.09 10.11 27,539 +0.01(+0.10%)
Mar 30, 2022 10.12 10.14 10.06 10.10 39,386 -0.01(-0.10%)
Mar 29, 2022 10.10 10.13 10.10 10.11 23,578 -0.02(-0.20%)
Mar 28, 2022 10.06 10.13 10.06 10.13 29,615 +0.06(+0.60%)
Mar 25, 2022 10.09 10.12 10.07 10.07 24,775 -0.04(-0.40%)
Mar 24, 2022 10.11 10.13 10.05 10.11 22,615 +0.00(+0.00%)
Mar 23, 2022 10.14 10.15 10.05 10.11 65,763 -0.05(-0.49%)
Mar 22, 2022 10.03 10.20 10.03 10.16 102,112 +0.13(+1.30%)
Mar 21, 2022 10.02 10.05 10.02 10.03 35,328 -0.01(-0.10%)
Mar 18, 2022 10.06 10.08 10.03 10.04 62,094 -0.04(-0.40%)
Mar 17, 2022 10.05 10.09 10.05 10.08 42,343 +0.05(+0.50%)
Mar 16, 2022 9.980 10.05 9.980 10.03 258,272 +0.05(+0.50%)
Mar 15, 2022 10.03 10.05 9.950 9.980 309,415 -0.04(-0.40%)
Mar 14, 2022 10.05 10.10 10.02 10.02 214,768 -0.05(-0.50%)
Mar 11, 2022 10.07 10.13 10.05 10.07 257,758 -0.04(-0.40%)
Mar 10, 2022 10.15 10.17 10.09 10.11 230,041 -0.07(-0.69%)
Mar 09, 2022 10.22 10.27 10.18 10.18 25,308 -0.02(-0.20%)
Mar 08, 2022 10.18 10.21 10.18 10.20 69,054 +0.02(+0.20%)
Mar 07, 2022 10.20 10.25 10.15 10.18 136,167 -0.05(-0.49%)
Mar 04, 2022 10.23 10.27 10.22 10.23 30,654 -0.02(-0.20%)
Mar 03, 2022 10.27 10.30 10.25 10.25 24,124 -0.02(-0.19%)
Mar 02, 2022 10.23 10.30 10.23 10.27 79,481 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.