Indicators

Paysafe Ltd (NY: PSFE )

15.02 +0.40 (+2.74%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.61	20.22	19.61	19.94	262,286	+0.29(+1.48%)
Feb 27, 2023	20.39	20.39	19.57	19.65	253,201	-0.53(-2.63%)
Feb 24, 2023	20.13	20.34	19.96	20.18	212,564	-0.67(-3.21%)
Feb 23, 2023	22.00	22.13	20.66	20.85	354,163	-0.89(-4.09%)
Feb 22, 2023	21.14	21.77	20.80	21.74	273,045	+0.68(+3.23%)
Feb 21, 2023	20.60	21.19	20.52	21.06	273,788	-0.16(-0.75%)
Feb 17, 2023	21.79	21.79	20.55	21.22	382,573	-0.90(-4.07%)
Feb 16, 2023	22.77	23.18	22.05	22.12	291,181	-1.42(-6.03%)
Feb 15, 2023	21.84	23.56	21.84	23.54	307,474	+1.45(+6.56%)
Feb 14, 2023	21.62	22.37	21.47	22.09	210,085	+0.15(+0.68%)
Feb 13, 2023	21.44	22.05	21.07	21.94	308,879	+0.49(+2.28%)
Feb 10, 2023	21.50	21.86	21.19	21.45	314,648	-0.49(-2.23%)
Feb 09, 2023	23.03	23.25	21.77	21.94	321,432	-0.63(-2.79%)
Feb 08, 2023	22.92	23.37	22.54	22.57	286,907	-0.53(-2.29%)
Feb 07, 2023	22.76	23.32	22.41	23.10	301,409	+0.21(+0.92%)
Feb 06, 2023	22.84	23.25	22.53	22.89	293,333	-0.29(-1.25%)
Feb 03, 2023	22.72	23.79	22.63	23.18	299,293	-0.24(-1.02%)
Feb 02, 2023	22.76	24.09	22.72	23.42	717,524	+1.52(+6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.