Indicators

Coursera Inc (NY: COUR )

8.915 +0.085 (+0.96%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.87	20.37		20.31	1,355,005	+1.51(+8.03%)
Jan 28, 2022	17.81	18.80	17.32	18.80	1,013,824	+0.85(+4.74%)
Jan 27, 2022	18.50	18.82	17.88	17.95	623,982	-0.47(-2.55%)
Jan 26, 2022	19.12	19.79	18.28	18.42	826,230	-0.16(-0.86%)
Jan 25, 2022	19.31	19.79	18.30	18.58	1,048,294	-1.27(-6.40%)
Jan 24, 2022	18.55	19.89	17.83	19.85	1,236,033	+0.50(+2.58%)
Jan 21, 2022	19.80	20.23	19.14	19.35	1,315,275	-0.65(-3.25%)
Jan 20, 2022	20.34	21.30	19.93	20.00	764,728	-0.49(-2.39%)
Jan 19, 2022	20.93	21.45	20.45	20.49	839,032	-0.22(-1.06%)
Jan 18, 2022	21.94	22.00	20.69	20.71	949,745	-1.40(-6.33%)
Jan 14, 2022				22.11	0	-0.46(-2.04%)
Jan 13, 2022	23.51	23.79	22.50	22.57	598,774	-0.77(-3.30%)
Jan 12, 2022	24.40	24.55	23.25	23.34	802,878	-0.83(-3.43%)
Jan 11, 2022	23.40	24.66	23.25	24.17	932,920	+0.96(+4.14%)
Jan 10, 2022	23.38	23.40	22.19	23.21	788,240	-0.01(-0.04%)
Jan 07, 2022	23.78	24.29	23.09	23.22	647,949	-0.19(-0.81%)
Jan 06, 2022	23.86	24.33	23.23	23.41	617,734	-0.60(-2.50%)
Jan 05, 2022	25.08	25.39	23.85	24.01	1,679,040	-0.99(-3.96%)
Jan 04, 2022	25.58	25.91	24.54	25.00	1,277,387	-0.54(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.