Indicators

Coursera Inc (NY: COUR )

8.830 -0.310 (-3.39%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	19.59	19.70	19.36	19.37	1,080,505	-0.21(-1.07%)
Dec 28, 2023	19.72	19.78	19.27	19.58	1,175,032	-0.18(-0.91%)
Dec 27, 2023	20.07	20.18	19.72	19.76	892,173	-0.24(-1.20%)
Dec 26, 2023	19.87	20.09	19.76	20.00	1,071,090	+0.13(+0.65%)
Dec 22, 2023	20.11	20.20	19.78	19.87	884,349	-0.10(-0.50%)
Dec 21, 2023	19.97	19.98	19.48	19.97	1,052,869	+0.27(+1.37%)
Dec 20, 2023	20.09	20.29	19.68	19.70	1,285,506	-0.52(-2.57%)
Dec 19, 2023	20.20	20.31	19.99	20.22	1,394,402	+0.08(+0.40%)
Dec 18, 2023	19.67	20.34	19.38	20.14	1,418,525	+0.38(+1.92%)
Dec 15, 2023	20.77	20.77	19.73	19.76	2,476,968	-1.00(-4.82%)
Dec 14, 2023	21.18	21.26	20.21	20.76	1,528,786	-0.19(-0.91%)
Dec 13, 2023	20.73	20.98	20.39	20.95	1,350,330	+0.30(+1.45%)
Dec 12, 2023	21.05	21.06	20.64	20.65	1,082,462	-0.39(-1.85%)
Dec 11, 2023	20.68	21.10	20.58	21.04	1,277,173	+0.32(+1.54%)
Dec 08, 2023	20.55	20.91	20.55	20.72	1,091,516	-0.01(-0.05%)
Dec 07, 2023	20.79	20.79	20.34	20.73	1,250,444	-0.04(-0.19%)
Dec 06, 2023	21.00	21.22	20.66	20.77	951,359	-0.16(-0.76%)
Dec 05, 2023	20.50	20.95	20.37	20.93	1,052,833	+0.47(+2.30%)
Dec 04, 2023	20.20	20.50	20.01	20.46	1,222,219	+0.25(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.