Indicators

Coursera Inc (NY: COUR )

11.97 +0.22 (+1.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	15.42	16.00	15.27	15.95	788,887	+0.48(+3.10%)
Jan 30, 2023	15.31	15.89	15.31	15.47	983,125	-0.12(-0.77%)
Jan 27, 2023	14.63	15.82	14.54	15.59	798,419	+0.92(+6.27%)
Jan 26, 2023	14.48	14.82	14.24	14.67	582,190	+0.39(+2.73%)
Jan 25, 2023	13.92	14.38	13.78	14.28	472,763	+0.14(+0.99%)
Jan 24, 2023	13.66	14.33	13.51	14.14	444,594	+0.33(+2.39%)
Jan 23, 2023	13.51	13.85	13.44	13.81	360,605	+0.30(+2.22%)
Jan 20, 2023	13.41	13.64	13.17	13.51	370,363	+0.24(+1.81%)
Jan 19, 2023	13.18	13.40	13.18	13.27	315,198	+0.04(+0.30%)
Jan 18, 2023	13.55	13.84	13.15	13.23	564,575	-0.14(-1.05%)
Jan 17, 2023	13.37	13.61	13.16	13.37	342,948	+0.07(+0.53%)
Jan 13, 2023	12.96	13.32	12.96	13.30	804,568	+0.23(+1.76%)
Jan 12, 2023	13.18	13.25	12.85	13.07	429,231	-0.03(-0.23%)
Jan 11, 2023	13.02	13.16	12.89	13.10	595,611	+0.14(+1.08%)
Jan 10, 2023	12.84	13.06	12.70	12.96	840,733	-0.08(-0.61%)
Jan 09, 2023	12.67	13.16	12.63	13.04	561,009	+0.46(+3.66%)
Jan 06, 2023	12.74	12.82	12.49	12.58	407,593	-0.01(-0.08%)
Jan 05, 2023	12.49	12.69	12.16	12.59	467,592	-0.01(-0.08%)
Jan 04, 2023	12.60	12.89	12.51	12.60	512,344	+0.25(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.