Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2024 23.51 23.51 22.85 23.34 10,851,619 +0.34(+1.48%)
May 03, 2024 22.81 23.02 22.59 23.00 11,693,943 +0.50(+2.22%)
May 02, 2024 22.41 22.69 21.82 22.50 8,628,774 +0.29(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.