Indicators

Vaneck Social Sentiment ETF (NY: BUZZ )

21.12 +0.12 (+0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.34	19.37		19.37	18,588	+1.08(+5.90%)
Jan 28, 2022	17.71	18.29	17.34	18.29	29,831	+0.60(+3.42%)
Jan 27, 2022	18.52	18.57	17.67	17.69	26,792	-0.56(-3.09%)
Jan 26, 2022	18.86	19.16	18.18	18.25	28,710	-0.13(-0.70%)
Jan 25, 2022	18.38	18.78	18.16	18.38	43,405	-0.46(-2.42%)
Jan 24, 2022	18.22	18.84	17.33	18.83	117,844	-0.09(-0.47%)
Jan 21, 2022	19.49	19.64	18.87	18.92	86,804	-0.81(-4.12%)
Jan 20, 2022	20.27	20.72	19.72	19.74	164,110	-0.39(-1.92%)
Jan 19, 2022	20.56	20.74	20.12	20.12	47,188	-0.41(-1.97%)
Jan 18, 2022	20.88	21.02	20.49	20.53	48,409	-0.63(-3.00%)
Jan 14, 2022				21.16	0	-0.10(-0.47%)
Jan 13, 2022	22.12	22.12	21.22	21.26	41,078	-0.79(-3.59%)
Jan 12, 2022	22.31	22.47	21.98	22.06	37,692	-0.12(-0.54%)
Jan 11, 2022	21.66	22.24	21.65	22.17	34,014	+0.43(+1.96%)
Jan 10, 2022	21.50	21.76	20.92	21.75	83,076	-0.10(-0.45%)
Jan 07, 2022	22.03	22.32	21.64	21.85	38,342	-0.02(-0.09%)
Jan 06, 2022	21.82	22.10	21.27	21.87	62,820	+0.00(+0.00%)
Jan 05, 2022	22.80	22.96	21.83	21.87	77,426	-1.08(-4.71%)
Jan 04, 2022	23.42	23.45	22.61	22.95	50,227	-0.45(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.