Indicators

Vaneck Social Sentiment ETF (NY: BUZZ )

20.18 -0.24 (-1.17%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.74	24.94	24.50	24.51	187,605	-0.17(-0.68%)
May 27, 2021	24.36	24.69	24.23	24.68	219,140	+0.35(+1.43%)
May 26, 2021	23.88	24.34	23.88	24.33	282,860	+0.58(+2.46%)
May 25, 2021	23.74	23.90	23.59	23.75	118,706	+0.13(+0.55%)
May 24, 2021	23.30	23.74	23.23	23.62	167,900	+0.42(+1.79%)
May 21, 2021	23.36	23.48	23.19	23.20	149,571	+0.00(+0.00%)
May 20, 2021	23.04	23.24	22.97	23.20	121,048	+0.36(+1.56%)
May 19, 2021	22.48	22.85	22.41	22.85	298,439	-0.20(-0.86%)
May 18, 2021	22.99	23.33	22.89	23.05	124,836	+0.07(+0.30%)
May 17, 2021	22.69	22.98	22.61	22.98	166,515	+0.18(+0.78%)
May 14, 2021	22.30	22.86	22.25	22.80	145,084	+0.71(+3.23%)
May 13, 2021	22.22	22.54	21.73	22.09	271,699	+0.02(+0.09%)
May 12, 2021	22.49	22.72	22.02	22.07	307,788	-0.75(-3.30%)
May 11, 2021	21.90	22.87	21.88	22.82	337,544	+0.05(+0.22%)
May 10, 2021	23.42	23.42	22.76	22.77	460,676	-0.77(-3.28%)
May 07, 2021	23.48	23.70	23.40	23.54	167,341	+0.23(+0.98%)
May 06, 2021	23.41	23.42	22.98	23.31	319,285	-0.34(-1.42%)
May 05, 2021	24.04	24.06	23.56	23.65	230,997	-0.21(-0.87%)
May 04, 2021	23.95	24.03	23.34	23.86	373,135	-0.35(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.